币种690
上涨313
下跌358
24H 成交额$48.61亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$140.64 | $144.80 | $138.61 | $783.96万 | $5,159.94万 | 0.45% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.22 | $94.20 | $86.97 | $773.06万 | $5,688.68万 | 5.92% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 54 |
CELOCelo
|
$0.07937 | $0.08083 | $0.07676 | $762.59万 | $4,797.82万 | 0.71% |
| 55 |
ONDOOndo
|
$0.4139 | $0.4243 | $0.4032 | $761.05万 | $20.16亿 | -0.41% |
| 56 |
TRUMPOfficial Trump
|
$1.685 | $1.72 | $1.66 | $739.91万 | $4.80亿 | 1.02% |
| 57 |
BCH比特现金
|
$287.2 | $287.40 | $276.50 | $738.69万 | $56.45亿 | 3.61% |
| 58 |
HBARHedera
|
$0.07604 | $0.07814 | $0.07551 | $692.11万 | $34.30亿 | -1.85% |
| 59 |
PAXGPAX Gold
|
$4047.63 | $4,048.00 | $4,003.51 | $686.18万 | $17.94亿 | 0.81% |
| 60 |
SYNSynapse
|
$0.17369 | $0.20455 | $0.15485 | $671.76万 | $4,028.20万 | 12.13% |
| 61 |
TIACelestia
|
$0.5247 | $0.553 | $0.498 | $668.06万 | $5.37亿 | -2.22% |
| 62 |
STRKStarknet
|
$0.04626 | $0.04761 | $0.04459 | $658.96万 | $3.60亿 | 3.33% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.25 | $218.83 | $214.40 | $640.32万 | $4,789.72万 | 0.81% |
| 64 |
ARBArbitrum
|
$0.1673 | $0.173 | $0.1648 | $627.00万 | $11.67亿 | -1.65% |
| 65 |
BEBBloom Energy (bStocks Tokenize
|
$219.61 | $222.88 | $198.07 | $602.77万 | $496.84万 | 10.58% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.82 | $9.04 | $8.05 | $592.34万 | $854.08万 | 7.43% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.23 | $1.19 | $591.45万 | $34.30亿 | -0.82% |
| 68 |
NBISBNebius (bStocks Tokenized Stoc
|
$166.06 | $171.00 | $152.04 | $565.34万 | $1,347.71万 | 8.79% |
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$402.28 | $404.30 | $390.86 | $558.21万 | $2,768.22万 | 1.98% |
| 70 |
XPLPlasma
|
$0.07275 | $0.07525 | $0.0707 | $548.03万 | $3.49亿 | -0.51% |
| 71 |
ETHFIEther.fi
|
$0.6581 | $0.6719 | $0.6253 | $543.58万 | $6.59亿 | 4.13% |
| 72 |
FILFilecoin
|
$0.8883 | $0.9328 | $0.8813 | $525.68万 | $7.66亿 | -2.94% |
| 73 |
REZRenzo
|
$0.005244 | $0.005366 | $0.004441 | $511.12万 | $4,314.73万 | 17.03% |
| 74 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.37 | $11.85 | $10.47 | $500.23万 | $1,898.63万 | 8.39% |
| 75 |
HAEDALHaedal Protocol
|
$0.02624 | $0.02899 | $0.02065 | $489.55万 | $416.28万 | 26.95% |
| 76 |
DOTPolkadot
|
$0.984 | $1.04 | $0.977 | $488.71万 | $810.03万 | -3.62% |
| 77 |
ZAMAZama
|
$0.07452 | $0.07477 | $0.07047 | $480.68万 | $1.82亿 | 5.46% |
| 78 |
KATKatana
|
$0.00422 | $0.00485 | $0.00412 | $430.49万 | $1,422.29万 | -9.83% |
| 79 |
OSMOOsmosis
|
$0.0595 | $0.0672 | $0.0488 | $427.01万 | $3,724.16万 | 17.59% |
| 80 |
APTAptos
|
$0.6814 | $0.7138 | $0.674 | $411.92万 | $6.16亿 | -2.50% |
| 81 |
AEROAerodrome Finance
|
$0.6889 | $0.7 | $0.6635 | $391.04万 | $5.67亿 | 1.89% |
| 82 |
ASTERAster
|
$0.7098 | $0.7181 | $0.7027 | $389.15万 | $17.86亿 | 0.10% |
| 83 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 84 |
CAKEPancakeSwap
|
$2.059 | $2.17 | $2.04 | $383.20万 | $6.77亿 | -2.28% |
| 85 |
ICPInternet Computer
|
$2.571 | $2.67 | $2.55 | $365.62万 | $14.69亿 | -1.42% |
| 86 |
GTCGitcoin
|
$0.2406 | $0.24908 | $0.22543 | $363.26万 | $2,127.72万 | 4.80% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.61 | $5.27 | $360.19万 | $3,654.09万 | 4.35% |
| 88 |
PENGUPudgy Penguins
|
$0.007524 | $0.007661 | $0.007375 | $358.36万 | $4.74亿 | -0.05% |
| 89 |
ANIMEAnimecoin
|
$0.00306 | $0.00333 | $0.00273 | $347.70万 | $1,542.78万 | 8.90% |
| 90 |
BABYBabylon
|
$0.01415 | $0.01511 | $0.01367 | $346.79万 | $2,450.64万 | -4.52% |
| 91 |
TREETree
|
$0.0386 | $0.0412 | $0.0363 | $343.96万 | $591.05万 | 4.04% |
| 92 |
PLUMEPlume
|
$0.01573 | $0.01661 | $0.01554 | $342.38万 | $1.10亿 | -2.96% |
| 93 |
BEAMXBEAMX
|
$0.003381 | $0.00343 | $0.003206 | $337.61万 | — | 1.41% |
| 94 |
AVAAVA (Travala)
|
$0.378 | $0.3849 | $0.323 | $324.40万 | $726.42万 | 3.62% |
| 95 |
JSTJUST
|
$0.13815 | $0.14233 | $0.13648 | $319.86万 | $11.11亿 | -2.92% |
| 96 |
IOSTIOST
|
$0.000792 | $0.00087 | $0.000757 | $306.90万 | $2,819.67万 | 3.39% |
| 97 |
OPOptimism
|
$0.1104 | $0.1133 | $0.1093 | $305.63万 | $2.58亿 | -0.45% |
| 98 |
SEISei
|
$0.05192 | $0.0536 | $0.05115 | $295.75万 | $3.52亿 | -1.48% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.29 | $70.22 | $67.03 | $276.74万 | $1,613.85万 | 3.17% |
| 100 |
SKYSky
|
$0.06495 | $0.0693 | $0.06404 | $273.04万 | $15.85亿 | -5.54% |
相关站点
共 40 个
Babylon - 比特币
Babylon - 数字货币市值
Synapse - 比特币行情
Chainlink - 比特币
AVA - 比特币
Tether Gold - 以太坊ETH价格
Uniswap - 币种排行
Gitcoin - 币种排行
Internet - 币种排行
USDC - 数字货币市值
Gitcoin - 以太坊ETH价格
Bittensor - 加密货币行情
IOST - 币种排行
PAX Gold - BTC行情
Avalanche - 比特币行情
Tether Gold - 数字货币市值
Gitcoin - 数字货币市值
Gitcoin - 币种排行
Haedal - 比特币行情
Uniswap - 数字货币市值
Sui - 币种排行
Haedal - 数字货币市值
Lorenzo - BTC行情
Bittensor - 比特币行情
Tree - 数字货币市值
Nillion - BTC行情
Artificial - 数字货币市值
Polkadot - 比特币行情
StraitsX XUSD - 比特币
Arbitrum - 比特币
Ethena - 数字货币市值
Pump.fun - 比特币
Gitcoin - 加密货币行情
Celo - 币种排行
Huma Finance - 比特币行情
Katana - 以太坊ETH价格
PancakeSwap - 数字货币市值
Haedal - 数字货币市值
USD.AI - 以太坊ETH价格
Huma Finance - BTC行情