24H 最高$0.7147
24H 最低$0.6854
今日开盘$0.6879
24H 成交量$286.74万
流通市值$5.80亿
24H 涨跌额($0.01)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $17.75万 | $356.13万 | -0.80% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 634 |
SFPSafePal
|
$0.2363 | $0.2491 | $0.2363 | $9.48万 | $1.23亿 | -3.55% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 84 |
VANAVana
|
$0.847 | $0.888 | $0.826 | $413.30万 | $2,584.28万 | 0.59% |
| 452 |
ILVIlluvium
|
$3.05 | $3.14 | $2.96 | $26.67万 | $2,553.34万 | -0.65% |
| 435 |
BANANAS31Banana For Scale
|
$0.006144 | $0.006433 | $0.006011 | $29.37万 | $6,127.05万 | 2.11% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9187 | $0.9484 | $0.9167 | $2,627.28万 | $38.03亿 | -0.04% |
| 401 |
TSMBTSMC (bStocks Tokenized Stock)
|
$440.24 | $440.81 | $432.13 | $34.66万 | $959.44万 | 1.79% |
| 650 |
ARPAARPA
|
$0.00966 | $0.0099 | $0.00966 | $7.01万 | $1,713.96万 | -0.82% |
| 78 |
XPLPlasma
|
$0.07531 | $0.0773 | $0.07275 | $504.31万 | $3.51亿 | 3.16% |
| 90 |
MARSCOINMarsCoin
|
$0.0661 | $0.0712 | $0.066 | $345.98万 | $6,855.34万 | -0.75% |
| 552 |
ATMAtletico Madrid Fan Token
|
$0.963 | $0.981 | $0.962 | $15.50万 | $884.44万 | -0.62% |
| 82 |
APTAptos
|
$0.6792 | $0.7045 | $0.6763 | $455.56万 | $6.07亿 | -0.54% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 145 |
USDSUSDS
|
$1.0012 | $1.00 | $0.999 | $155.21万 | $99.49亿 | 0.01% |
相关站点
共 40 个
Blur - 币种排行
Gitcoin - BTC行情
Ripple USD - 比特币
USD1 - 币种排行
Lorenzo - 数字货币市值
以太坊 - 以太坊ETH价格
牛来 - 加密货币行情
Celestia - 数字货币市值
Midnight - 比特币
Vana - 比特币
Pepe - 加密货币行情
Aptos - BTC行情
Hedera - 币种排行
USD1 - 币种排行
Celo - 加密货币行情
Optimism - 以太坊ETH价格
Sui - 比特币
Pepe - 比特币行情
Hedera - 比特币
Plasma - 以太坊ETH价格
Gram - BTC行情
RWUSD - 比特币
USD1 - 币种排行
Injective - 比特币
恒星币 - BTC行情
Chainlink - BTC行情
Vana - BTC行情
Quant - 数字货币市值
Aave - 比特币行情
Filecoin - 比特币
Ripple USD - 币种排行
LayerZero - 比特币行情
Artificial Inu - BTC行情
Gitcoin - 数字货币市值
Bittensor - 加密货币行情
LayerZero - 比特币
达世币 - 加密货币行情
Caldera - 数字货币市值
NEAR Protocol - BTC行情
Lorenzo - 比特币