币种690
上涨336
下跌341
24H 成交额$50.29亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.23亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$80478.75 | $8.08万 | $7.95万 | $11.92亿 | $2,813.79万 | 0.13% |
| 3 |
ETH以太坊
|
$2339.88 | $2,344.72 | $2,295.88 | $4.04亿 | $2,840.49亿 | 0.59% |
| 4 |
ZEC大零币
|
$1275.37 | $1,277.99 | $1,210.49 | $1.64亿 | $209.97亿 | 3.11% |
| 5 |
SOLSolana
|
$101.2 | $102.73 | $99.16 | $1.64亿 | $594.83亿 | -0.49% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.54亿 | $39.14亿 | 0.03% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.18亿 | $25.84亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.3198 | $1.32 | $1.28 | $9,247.81万 | $829.18亿 | 1.65% |
| 9 |
NEARNEAR Protocol
|
$4.594 | $4.67 | $4.39 | $9,128.42万 | $59.23亿 | 0.72% |
| 10 |
BNB币安币
|
$743.6 | $747.47 | $734.09 | $7,489.54万 | $977.83亿 | 0.26% |
| 11 |
ENAEthena
|
$0.2088 | $0.213 | $0.1974 | $3,855.69万 | $28.20亿 | 0.68% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.92 | $150.54 | $144.88 | $3,050.64万 | $1.65亿 | 0.38% |
| 13 |
CRCLBCircle Internet Group (bStocks
|
$80.75 | $83.19 | $78.72 | $2,969.49万 | $1.54亿 | -2.79% |
| 14 |
SUISui
|
$0.9244 | $0.9312 | $0.9011 | $2,896.27万 | $37.84亿 | 0.73% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$95.8 | $95.84 | $84.38 | $2,860.03万 | $8,014.58万 | 9.49% |
| 16 |
UNIUniswap
|
$7.138 | $7.21 | $6.93 | $2,664.38万 | $44.66亿 | 1.77% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1284.86 | $1,290.00 | $1,231.56 | $2,644.92万 | $9,526.37万 | 1.22% |
| 18 |
QNTQuant
|
$202.61 | $220.50 | $196.53 | $2,625.14万 | $29.41亿 | -7.61% |
| 19 |
WLDWorldcoin
|
$0.4384 | $0.4529 | $0.4277 | $2,547.24万 | $16.57亿 | -0.34% |
| 20 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,520.16万 | $16.17亿 | 0.03% |
| 21 |
HYPEHyperliquid
|
$78.99 | $80.65 | $76.75 | $2,350.33万 | $174.20亿 | 1.96% |
| 22 |
NILNillion
|
$0.09591 | $0.13968 | $0.08622 | $2,196.11万 | $4,683.50万 | 3.93% |
| 23 |
DOGE狗币
|
$0.07804 | $0.07823 | $0.0766 | $2,125.81万 | $121.70亿 | 0.88% |
| 24 |
PEPEPepe
|
$0.00000436 | $0.00000443 | $0.00000425 | $2,056.37万 | $223.91万 | 0.23% |
| 25 |
TRX波场
|
$0.3285 | $0.3315 | $0.3274 | $2,042.98万 | $312.51亿 | -0.79% |
| 26 |
PUMPPump.fun
|
$0.004255 | $0.00442 | $0.004092 | $1,873.73万 | $19.82亿 | -0.16% |
| 27 |
AAVEAave
|
$133.12 | $138.77 | $129.51 | $1,804.99万 | $20.99亿 | -2.23% |
| 28 |
HUMAHuma Finance
|
$0.02698 | $0.02866 | $0.01903 | $1,714.47万 | $3,842.06万 | 20.07% |
| 29 |
LINKChainlink
|
$11.455 | $11.63 | $11.23 | $1,649.30万 | $87.37亿 | -0.11% |
| 30 |
XAUTTether Gold
|
$4022.21 | $4,030.00 | $3,991.11 | $1,648.50万 | $32.46亿 | -0.01% |
| 31 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,626.94万 | $3,418.26万 | 0.00% |
| 32 |
CHIPUSD.AI
|
$0.05346 | $0.05725 | $0.04769 | $1,353.55万 | $1.03亿 | 8.04% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$928.17 | $928.65 | $883.67 | $1,218.03万 | $7,013.70万 | 3.15% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$147.82 | $148.65 | $139.38 | $1,152.35万 | $2,932.89万 | 4.31% |
| 35 |
ADA艾达币
|
$0.2056 | $0.2082 | $0.2013 | $1,142.30万 | $77.72亿 | 0.00% |
| 36 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9986 | $0.9978 | $1,107.94万 | $3.04亿 | 0.05% |
| 37 |
LTC莱特币
|
$56.73 | $57.28 | $55.72 | $1,089.03万 | $44.16亿 | 0.02% |
| 38 |
FETArtificial Superintelligence A
|
$0.1776 | $0.1783 | $0.1707 | $1,027.42万 | $4.07亿 | 1.08% |
| 39 |
TAOBittensor
|
$251.7 | $256.10 | $245.70 | $1,023.74万 | $28.53亿 | -0.63% |
| 40 |
BMTBubblemaps
|
$0.02758 | $0.03089 | $0.02716 | $994.52万 | $2,230.86万 | -5.97% |
| 41 |
EUREUR
|
$1.1171 | $1.12 | $1.12 | $991.83万 | — | -0.32% |
| 42 |
AVAXAvalanche
|
$8.864 | $9.06 | $8.66 | $989.64万 | $39.82亿 | -1.03% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.8 | $323.09 | $317.03 | $966.01万 | $4,104.13万 | -1.19% |
| 44 |
DASH达世币
|
$55.07 | $55.92 | $51.89 | $937.33万 | $6.88亿 | 3.75% |
| 45 |
INJInjective
|
$8.081 | $8.11 | $7.68 | $882.99万 | $8.09亿 | 4.45% |
| 46 |
ERACaldera
|
$0.0882 | $0.0942 | $0.0819 | $879.11万 | $1,463.54万 | 4.13% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$142.38 | $144.80 | $137.52 | $838.81万 | $5,159.94万 | -0.73% |
| 48 |
ZROLayerZero
|
$1.693 | $1.75 | $1.60 | $823.07万 | $6.55亿 | 0.30% |
| 49 |
XLM恒星币
|
$0.1692 | $0.1712 | $0.1665 | $821.78万 | $59.68亿 | -0.24% |
| 50 |
BANKLorenzo Protocol
|
$0.0283 | $0.0289 | $0.0253 | $820.88万 | $1,991.38万 | 4.43% |
相关站点
共 40 个
Optimism - BTC行情
LayerZero - 以太坊ETH价格
Gitcoin - 加密货币行情
PancakeSwap - 比特币行情
Artificial - 比特币行情
Synapse - 币种排行
Ethena - 比特币行情
比特币 - BTC行情
Huma Finance - 币种排行
Pudgy Penguins - 比特币
Celo - 以太坊ETH价格
Tree - 加密货币行情
Tree - 币种排行
比特币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Solana - 比特币行情
Aptos - 以太坊ETH价格
Polkadot - BTC行情
Huma Finance - 数字货币市值
Celestia - 数字货币市值
Tree - 加密货币行情
Osmosis - 比特币
Ether.fi - 比特币
Katana - 比特币
JUST - 比特币行情
Pump.fun - 比特币行情
Polkadot - 币种排行
AVA - 币种排行
Aster - BTC行情
Internet - 数字货币市值
Animecoin - BTC行情
Quant - 加密货币行情
USD1 - 以太坊ETH价格
Internet - 比特币行情
Bittensor - 以太坊ETH价格
Plume - BTC行情
Hyperliquid - 币种排行
Bubblemaps - 数字货币市值
Uniswap - 比特币
QQQB - 币种排行