24H 最高$0.02845
24H 最低$0.02313
今日开盘$0.02727
24H 成交量$432.92万
流通市值$487.39万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $31.89万 | $358.09万 | -0.80% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 178 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 580 |
SFPSafePal
|
$0.229 | $0.2395 | $0.2259 | $16.84万 | $1.17亿 | -2.47% |
| 639 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 302 |
VANAVana
|
$0.858 | $0.891 | $0.834 | $57.19万 | $2,665.23万 | -0.58% |
| 613 |
ILVIlluvium
|
$3.04 | $3.14 | $2.98 | $13.22万 | $2,575.08万 | -1.62% |
| 476 |
BANANAS31Banana For Scale
|
$0.006117 | $0.006361 | $0.006048 | $27.62万 | $6,249.11万 | -2.53% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9286 | $0.965 | $0.8988 | $4,288.67万 | $39.26亿 | -1.15% |
| 216 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.07 | $440.83 | $426.88 | $89.97万 | $952.84万 | -2.48% |
| 612 |
ARPAARPA
|
$0.00967 | $0.00995 | $0.0095 | $13.23万 | $1,716.54万 | -1.02% |
| 70 |
XPLPlasma
|
$0.07629 | $0.0794 | $0.07377 | $651.53万 | $3.77亿 | -2.51% |
| 74 |
MARSCOINMarsCoin
|
$0.0644 | $0.0698 | $0.0616 | $585.85万 | $6,758.05万 | -4.17% |
| 300 |
ATMAtletico Madrid Fan Token
|
$0.944 | $1.00 | $0.932 | $57.83万 | $868.03万 | -2.38% |
| 60 |
APTAptos
|
$0.6709 | $0.73 | $0.6491 | $790.78万 | $6.21亿 | -3.72% |
| 546 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 221 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 457 |
USDSUSDS
|
$1.0004 | $1.01 | $0.989 | $29.94万 | $97.96亿 | -0.01% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
瑞波币 - 加密货币行情
Artificial Inu - BTC行情
Uniswap - 加密货币行情
恒星币 - 币种排行
瑞波币 - BTC行情
JasmyCoin - 数字货币市值
比特现金 - 比特币
Ethena - 比特币
Starknet - 数字货币市值
Official Trump - 比特币
Polkadot - 数字货币市值
Celo - 数字货币市值
Ripple USD - 币种排行
Artificial - 比特币
USD1 - 币种排行
Pepe - 币种排行
Gram - 比特币行情
LITEB - 币种排行
莱特币 - 币种排行
NEAR Protocol - 数字货币市值
Artificial Inu - 比特币行情
Sui - 比特币
MarsCoin - 以太坊ETH价格
Ether.fi - 币种排行
Official Trump - 数字货币市值
Artificial - 以太坊ETH价格
Avalanche - 数字货币市值
Haedal - 比特币行情
Ether.fi - 以太坊ETH价格
Hyperliquid - 比特币
Katana - 比特币
NEAR Protocol - BTC行情
Uniswap - 以太坊ETH价格
Haedal - 比特币
Arbitrum - 比特币
Pyth Network - BTC行情
Haedal - 比特币行情
Solana - 比特币
Celo - 数字货币市值