Intel (bStocks Tokenized Stock
INTCB · 美元计价
$70.47
-23.41%
≈ ￥465.102
(-$21.54)
更新于 2026-10-30 16:00:03
24H 最高$93.54
24H 最低$69.67
今日开盘$92.01
24H 成交量$4,091.82万
流通市值$5,544.34万
24H 涨跌额(-$21.54)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ACMAC Milan Fan Token
|
$0.24 | $0.252 | $0.228 | $48.06万 | $358.09万 | -2.04% |
| 410 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 663 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 247 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 581 |
SFPSafePal
|
$0.2116 | $0.236 | $0.2057 | $22.94万 | $1.17亿 | -7.68% |
| 662 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 312 |
VANAVana
|
$0.808 | $0.891 | $0.761 | $84.46万 | $2,665.23万 | -3.81% |
| 530 |
ILVIlluvium
|
$2.87 | $3.13 | $2.73 | $32.37万 | $2,575.08万 | -4.01% |
| 444 |
BANANAS31Banana For Scale
|
$0.005772 | $0.006306 | $0.005539 | $49.00万 | $6,249.11万 | -5.28% |
| 275 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.8854 | $0.962 | $0.8277 | $7,748.33万 | $39.26亿 | -2.41% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.7 | $436.19 | $415.53 | $100.60万 | $952.84万 | -2.19% |
| 587 |
ARPAARPA
|
$0.00934 | $0.00991 | $0.00884 | $22.05万 | $1,716.54万 | -2.20% |
| 48 |
XPLPlasma
|
$0.07606 | $0.0794 | $0.06733 | $1,753.22万 | $3.77亿 | 1.64% |
| 62 |
MARSCOINMarsCoin
|
$0.0524 | $0.0688 | $0.0493 | $1,269.38万 | $6,758.05万 | -16.29% |
| 332 |
ATMAtletico Madrid Fan Token
|
$0.921 | $1.00 | $0.88 | $77.96万 | $868.03万 | -3.56% |
| 65 |
APTAptos
|
$0.619 | $0.7078 | $0.5753 | $1,176.87万 | $6.21亿 | -5.77% |
| 604 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 298 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 514 |
USDSUSDS
|
$0.998 | $1.01 | $0.989 | $36.10万 | $97.96亿 | -0.30% |
相关站点
共 40 个
比特现金 - 数字货币市值
Render - 比特币行情
World Liberty - 比特币行情
QQQB - BTC行情
Filecoin - 数字货币市值
Sky - BTC行情
Optimism - 币种排行
PAX Gold - 比特币行情
Optimism - 加密货币行情
Horizen - BTC行情
NEAR Protocol - 币种排行
Tokamak - 币种排行
Worldcoin - BTC行情
以太坊 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Tokamak - 比特币
Internet - 加密货币行情
Uniswap - 数字货币市值
Virtuals - 数字货币市值
PAX Gold - 比特币行情
Quant - 数字货币市值
Gitcoin - 比特币
Curve DAO - 币种排行
Gram - 比特币
Avalanche - 比特币
Worldcoin - 比特币行情
THORChain - BTC行情
RWUSD - 以太坊ETH价格
Ondo - 比特币
Gram - 币种排行
Particle - 比特币行情
恒星币 - 比特币行情
Aave - 币种排行
Sky - 加密货币行情
Ether.fi - 加密货币行情
Gitcoin - BTC行情
THORChain - 比特币行情
Ondo - BTC行情
币安币 - 数字货币市值
Celestia - 币种排行