24H 最高$0.00514
24H 最低$0.004235
今日开盘$0.00497
24H 成交量$327.61万
流通市值$4,523.63万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $25.38万 | $363.89万 | -3.18% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 632 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 564 |
SFPSafePal
|
$0.2293 | $0.2486 | $0.2292 | $16.76万 | $1.19亿 | -7.39% |
| 631 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 232 |
VANAVana
|
$0.841 | $0.876 | $0.834 | $79.73万 | $2,652.50万 | -3.44% |
| 553 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $17.82万 | $2,592.33万 | -2.28% |
| 537 |
BANANAS31Banana For Scale
|
$0.006122 | $0.006361 | $0.00608 | $19.38万 | $6,279.66万 | -2.05% |
| 198 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9096 | $0.965 | $0.8988 | $3,886.30万 | $38.93亿 | -3.49% |
| 215 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.15 | $441.14 | $426.88 | $89.16万 | $960.52万 | -2.07% |
| 622 |
ARPAARPA
|
$0.00957 | $0.00995 | $0.0095 | $11.68万 | $1,707.37万 | -2.45% |
| 64 |
XPLPlasma
|
$0.07538 | $0.07925 | $0.07377 | $728.03万 | $3.66亿 | -0.15% |
| 80 |
MARSCOINMarsCoin
|
$0.0622 | $0.0698 | $0.0616 | $498.05万 | $6,826.30万 | -9.99% |
| 543 |
ATMAtletico Madrid Fan Token
|
$0.955 | $0.979 | $0.954 | $18.66万 | $884.33万 | -2.25% |
| 67 |
APTAptos
|
$0.6584 | $0.73 | $0.6491 | $697.58万 | $6.19亿 | -5.44% |
| 530 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 418 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $33.26万 | $97.84亿 | -0.02% |
相关站点
共 40 个
Aster - 数字货币市值
Injective - 币种排行
Tutorial - 比特币
Optimism - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Official Trump - 数字货币市值
Uniswap - 以太坊ETH价格
RWUSD - 比特币行情
Injective - 比特币
USD.AI - 以太坊ETH价格
First Digital - BTC行情
Tether Gold - 以太坊ETH价格
大零币 - 数字货币市值
Falcon Finance - 比特币
Polkadot - 比特币
Gram - 加密货币行情
First Digital - 币种排行
Caldera - 比特币
Pump.fun - 数字货币市值
狗币 - 比特币
NEAR Protocol - 以太坊ETH价格
Artificial Inu - 比特币行情
QQQB - 加密货币行情
Chainlink - 以太坊ETH价格
Tutorial - BTC行情
LITEB - 币种排行
恒星币 - BTC行情
Bubblemaps - 比特币
MegaETH - 比特币
Ethena - 比特币行情
First Digital - 比特币行情
Nillion - 比特币行情
MegaETH - 以太坊ETH价格
Haedal - 加密货币行情
Bittensor - 以太坊ETH价格
Plasma - 比特币
恒星币 - 加密货币行情
BFUSD - BTC行情
Injective - 比特币行情
Shiba Inu - 比特币