24H 最高$4,082.99
24H 最低$4,021.47
今日开盘$4056.47
24H 成交量$631.55万
流通市值$18.02亿
24H 涨跌额(-$20.62)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $26.30万 | $363.89万 | -3.56% |
| 302 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 558 |
SFPSafePal
|
$0.2277 | $0.2482 | $0.2261 | $18.14万 | $1.19亿 | -8.26% |
| 634 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 345 |
VANAVana
|
$0.845 | $0.876 | $0.834 | $46.78万 | $2,652.50万 | -2.43% |
| 576 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $16.27万 | $2,592.33万 | -3.23% |
| 522 |
BANANAS31Banana For Scale
|
$0.006079 | $0.006361 | $0.006079 | $20.96万 | $6,279.66万 | -3.32% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9158 | $0.965 | $0.8988 | $3,861.08万 | $38.93亿 | -3.01% |
| 209 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.47 | $441.14 | $426.88 | $91.33万 | $960.52万 | -1.48% |
| 623 |
ARPAARPA
|
$0.00961 | $0.00995 | $0.0095 | $11.71万 | $1,707.37万 | -2.63% |
| 64 |
XPLPlasma
|
$0.07662 | $0.07925 | $0.07377 | $727.97万 | $3.66亿 | 0.63% |
| 80 |
MARSCOINMarsCoin
|
$0.0628 | $0.0698 | $0.0616 | $507.24万 | $6,826.30万 | -9.12% |
| 555 |
ATMAtletico Madrid Fan Token
|
$0.957 | $0.979 | $0.954 | $18.28万 | $884.33万 | -1.75% |
| 67 |
APTAptos
|
$0.6658 | $0.73 | $0.6491 | $700.20万 | $6.19亿 | -4.64% |
| 532 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 401 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $36.40万 | $97.84亿 | -0.02% |
相关站点
共 40 个
比特现金 - 比特币
Hyperliquid - 加密货币行情
Celestia - 币种排行
以太坊 - 加密货币行情
Blur - 加密货币行情
狗币 - 币种排行
StraitsX XUSD - 加密货币行情
Gram - 以太坊ETH价格
Katana - 比特币行情
LayerZero - 加密货币行情
Haedal - 加密货币行情
LayerZero - BTC行情
波场 - 数字货币市值
Bubblemaps - 比特币
Ripple USD - 比特币行情
Arbitrum - 币种排行
Aave - 加密货币行情
Hyperliquid - 数字货币市值
Shiba Inu - 币种排行
Artificial - 加密货币行情
比特现金 - BTC行情
First Digital - 比特币
EUR - 数字货币市值
莱特币 - 数字货币市值
艾达币 - 币种排行
Plume - 以太坊ETH价格
Aster - 币种排行
Hyperliquid - 比特币行情
Artificial Inu - 数字货币市值
Aster - BTC行情
Tokamak - 数字货币市值
Polkadot - 数字货币市值
Plasma - 以太坊ETH价格
Quant - 数字货币市值
大零币 - BTC行情
RWUSD - BTC行情
Tokamak - 比特币行情
Blur - BTC行情
Initia - 币种排行
Artificial - BTC行情