24H 最高$4,068.68
24H 最低$4,022.75
今日开盘$4059.77
24H 成交量$3,207.93万
流通市值$32.64亿
24H 涨跌额(-$0.99)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
ACMAC Milan Fan Token
|
$0.251 | $0.254 | $0.248 | $17.34万 | $356.45万 | -0.79% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 169 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 590 |
SFPSafePal
|
$0.2362 | $0.2491 | $0.2335 | $13.27万 | $1.18亿 | -4.33% |
| 617 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 130 |
VANAVana
|
$0.866 | $0.888 | $0.844 | $185.87万 | $2,620.50万 | 2.00% |
| 445 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $27.05万 | $2,534.96万 | 0.00% |
| 423 |
BANANAS31Banana For Scale
|
$0.006307 | $0.006433 | $0.00612 | $29.62万 | $6,168.47万 | 2.75% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.948 | $0.9504 | $0.917 | $2,845.95万 | $38.15亿 | 2.29% |
| 387 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.67 | $441.14 | $434.45 | $36.49万 | $969.93万 | 0.23% |
| 639 |
ARPAARPA
|
$0.00984 | $0.0099 | $0.00966 | $8.74万 | $1,689.27万 | 0.51% |
| 58 |
XPLPlasma
|
$0.07811 | $0.07925 | $0.07331 | $691.59万 | $3.70亿 | 5.63% |
| 95 |
MARSCOINMarsCoin
|
$0.0682 | $0.0712 | $0.0656 | $331.99万 | $6,637.88万 | -0.29% |
| 583 |
ATMAtletico Madrid Fan Token
|
$0.973 | $0.981 | $0.961 | $13.79万 | $878.14万 | -0.10% |
| 74 |
APTAptos
|
$0.7064 | $0.7077 | $0.6758 | $498.56万 | $6.08亿 | 2.85% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 153 |
USDSUSDS
|
$1.0006 | $1.00 | $0.9988 | $150.35万 | $98.53亿 | -0.04% |
相关站点
共 40 个
Arbitrum - 比特币行情
MarsCoin - 比特币
Artificial Inu - 币种排行
Pump.fun - 币种排行
Katana - BTC行情
Gram - 数字货币市值
Gitcoin - 加密货币行情
Tutorial - 比特币行情
Zama - 比特币行情
MarsCoin - 比特币
Aave - 币种排行
NFP - BTC行情
狗币 - 币种排行
莱特币 - 币种排行
Plasma - 比特币行情
Caldera - BTC行情
Plasma - 比特币
Hyperliquid - 加密货币行情
Sui - 比特币
Tokamak - 以太坊ETH价格
United Stables - 加密货币行情
Hyperliquid - 数字货币市值
Haedal - 以太坊ETH价格
Algorand - 以太坊ETH价格
艾达币 - 数字货币市值
Aave - 币种排行
RWUSD - 币种排行
Uniswap - BTC行情
RWUSD - 比特币
Sui - 以太坊ETH价格
瑞波币 - 币种排行
狗币 - 加密货币行情
QQQB - 以太坊ETH价格
Caldera - 比特币行情
Nillion - 数字货币市值
Gitcoin - 加密货币行情
Ondo - BTC行情
Internet - 数字货币市值
Zama - 数字货币市值
Pudgy Penguins - 数字货币市值