24H 最高$0.1048
24H 最低$0.0986
今日开盘$0.1024
24H 成交量$13.28万
流通市值$8,784.05万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $31.40万 | $358.09万 | -3.56% |
| 302 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 641 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 180 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 584 |
SFPSafePal
|
$0.2269 | $0.2395 | $0.2253 | $16.30万 | $1.17亿 | -3.90% |
| 640 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 309 |
VANAVana
|
$0.845 | $0.891 | $0.834 | $56.77万 | $2,665.23万 | -2.43% |
| 622 |
ILVIlluvium
|
$3 | $3.13 | $2.98 | $12.64万 | $2,575.08万 | -3.54% |
| 477 |
BANANAS31Banana For Scale
|
$0.006099 | $0.006312 | $0.006045 | $28.45万 | $6,249.11万 | -2.94% |
| 203 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9198 | $0.962 | $0.8988 | $3,978.01万 | $39.26亿 | -2.72% |
| 199 |
TSMBTSMC (bStocks Tokenized Stock)
|
$426.21 | $436.38 | $424.05 | $107.93万 | $952.84万 | -2.28% |
| 614 |
ARPAARPA
|
$0.00959 | $0.00991 | $0.0095 | $13.49万 | $1,716.54万 | -2.34% |
| 73 |
XPLPlasma
|
$0.07631 | $0.0794 | $0.07377 | $608.52万 | $3.77亿 | -1.59% |
| 74 |
MARSCOINMarsCoin
|
$0.0635 | $0.0698 | $0.0616 | $575.36万 | $6,758.05万 | -7.30% |
| 300 |
ATMAtletico Madrid Fan Token
|
$0.946 | $1.00 | $0.932 | $58.20万 | $868.03万 | -2.88% |
| 63 |
APTAptos
|
$0.6651 | $0.713 | $0.6491 | $730.53万 | $6.21亿 | -5.63% |
| 547 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 226 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 445 |
USDSUSDS
|
$1.0009 | $1.01 | $0.989 | $32.16万 | $97.96亿 | 0.05% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Plasma - 数字货币市值
Official Trump - 以太坊ETH价格
币安币 - 加密货币行情
Pyth Network - 数字货币市值
Gitcoin - 加密货币行情
应用链 - 比特币
Chainlink - 比特币
Starknet - 加密货币行情
比特现金 - BTC行情
Pyth Network - 数字货币市值
Internet - BTC行情
比特现金 - 数字货币市值
PAX Gold - 币种排行
Zama - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
USD1 - BTC行情
JasmyCoin - 数字货币市值
Raydium - 加密货币行情
MarsCoin - 以太坊ETH价格
Official Trump - BTC行情
应用链 - 币种排行
EUR - 数字货币市值
Quant - BTC行情
Tether Gold - 比特币行情
Katana - 比特币
Avalanche - 加密货币行情
Sui - 数字货币市值
BFUSD - 数字货币市值
Zama - 以太坊ETH价格
Artificial - 比特币行情
Blur - 数字货币市值
Initia - 加密货币行情
Official Trump - 比特币行情
USD.AI - 数字货币市值
Bittensor - BTC行情
Particle - 比特币行情
Shiba Inu - 数字货币市值
波场 - 比特币行情
NFP - BTC行情