24H 最高$0.891
24H 最低$0.834
今日开盘$0.859
24H 成交量$62.29万
流通市值$2,652.50万
24H 涨跌额(-$0.01)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ACMAC Milan Fan Token
|
$0.248 | $0.255 | $0.242 | $29.06万 | $363.89万 | -1.20% |
| 296 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 579 |
SFPSafePal
|
$0.2302 | $0.2421 | $0.2259 | $15.71万 | $1.19亿 | -4.24% |
| 631 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 282 |
VANAVana
|
$0.854 | $0.891 | $0.834 | $62.29万 | $2,652.50万 | -0.58% |
| 598 |
ILVIlluvium
|
$3.02 | $3.14 | $2.98 | $14.28万 | $2,592.33万 | -1.63% |
| 515 |
BANANAS31Banana For Scale
|
$0.006124 | $0.006361 | $0.006048 | $21.47万 | $6,279.66万 | -0.84% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9206 | $0.965 | $0.8988 | $3,773.57万 | $38.93亿 | -0.73% |
| 207 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.2 | $441.14 | $426.88 | $92.49万 | $960.52万 | -1.63% |
| 617 |
ARPAARPA
|
$0.00967 | $0.00995 | $0.0095 | $12.36万 | $1,707.37万 | -0.82% |
| 62 |
XPLPlasma
|
$0.07654 | $0.07925 | $0.07377 | $716.23万 | $3.66亿 | 1.07% |
| 76 |
MARSCOINMarsCoin
|
$0.0633 | $0.0698 | $0.0616 | $510.80万 | $6,826.30万 | -6.78% |
| 336 |
ATMAtletico Madrid Fan Token
|
$0.936 | $1.00 | $0.936 | $47.88万 | $884.33万 | -3.61% |
| 64 |
APTAptos
|
$0.6729 | $0.73 | $0.6491 | $672.66万 | $6.19亿 | -1.82% |
| 531 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 471 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $26.53万 | $97.84亿 | -0.03% |
相关站点
共 40 个
LayerZero - 比特币行情
Midnight - 比特币行情
Raydium - 数字货币市值
比特币
Starknet - 比特币行情
Sui - 币种排行
Hedera - 加密货币行情
Pudgy Penguins - 币种排行
Raydium - 加密货币行情
First Digital - 数字货币市值
Sui - 加密货币行情
LITEB - 比特币行情
JasmyCoin - 数字货币市值
Starknet - 比特币
NFP - 加密货币行情
Plume - 以太坊ETH价格
艾达币 - 数字货币市值
Solana - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Artificial - 比特币
NFP - BTC行情
Ethena - 数字货币市值
LITEB - 加密货币行情
Arbitrum - 以太坊ETH价格
恒星币 - BTC行情
Starknet - 比特币
PAX Gold - 币种排行
Aptos - 以太坊ETH价格
达世币 - 比特币
Bittensor - 数字货币市值
LayerZero - 加密货币行情
JasmyCoin - 比特币行情
Solana - 数字货币市值
First Digital - BTC行情
First Digital - 比特币行情
MegaETH - 比特币
恒星币 - BTC行情
PAX Gold - 币种排行
Optimism - 币种排行
Ripple USD - BTC行情