24H 最高$0.254
24H 最低$0.245
今日开盘$0.25
24H 成交量$18.85万
流通市值$356.13万
24H 涨跌额($0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245627
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.85万 | $356.13万 | 0.80% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 161 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 667 |
SFPSafePal
|
$0.246 | $0.2491 | $0.2402 | $5.20万 | $1.23亿 | 1.11% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 89 |
VANAVana
|
$0.861 | $0.865 | $0.81 | $373.66万 | $2,584.28万 | 5.52% |
| 595 |
ILVIlluvium
|
$3.11 | $3.14 | $3.00 | $12.62万 | $2,553.34万 | 2.64% |
| 456 |
BANANAS31Banana For Scale
|
$0.006232 | $0.006433 | $0.005876 | $26.23万 | $6,127.05万 | 5.50% |
| 185 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9372 | $0.9459 | $0.9011 | $2,513.31万 | $38.03亿 | 3.24% |
| 452 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.62 | $438.92 | $421.29 | $27.46万 | $959.44万 | 4.07% |
| 650 |
ARPAARPA
|
$0.00975 | $0.0099 | $0.00956 | $7.07万 | $1,713.96万 | 0.41% |
| 72 |
XPLPlasma
|
$0.07461 | $0.07536 | $0.0707 | $489.82万 | $3.51亿 | 3.97% |
| 99 |
MARSCOINMarsCoin
|
$0.0691 | $0.0712 | $0.0649 | $311.21万 | $6,855.34万 | 6.14% |
| 571 |
ATMAtletico Madrid Fan Token
|
$0.977 | $0.981 | $0.962 | $14.95万 | $884.44万 | 1.35% |
| 84 |
APTAptos
|
$0.6966 | $0.7045 | $0.674 | $406.63万 | $6.07亿 | 1.92% |
| 499 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 386 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $35.98万 | $99.49亿 | -0.01% |
相关站点
共 40 个
Bittensor - BTC行情
瑞波币 - BTC行情
First Digital - 币种排行
Worldcoin - 币种排行
Worldcoin - 加密货币行情
Ripple USD - BTC行情
Brevis - 加密货币行情
波场 - 比特币行情
Ripple USD - BTC行情
大零币 - 以太坊ETH价格
USD1 - 币种排行
比特币
LayerZero - 数字货币市值
First Digital - BTC行情
币安币 - 比特币
Huma Finance - BTC行情
币安币 - 以太坊ETH价格
Haedal - 加密货币行情
USD.AI - BTC行情
Arbitrum - 比特币行情
RWUSD - 比特币
Sui - BTC行情
Plasma - 以太坊ETH价格
Ether.fi - BTC行情
大零币 - 加密货币行情
United Stables - 比特币行情
Artificial - 比特币
Filecoin - 数字货币市值
USD1 - 加密货币行情
Artificial - 数字货币市值
Lorenzo - BTC行情
Plume - 比特币行情
Quant - 比特币行情
Quant - 加密货币行情
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 比特币
Polkadot - 比特币行情
Synapse - 数字货币市值
币安币 - 币种排行
Tutorial - 加密货币行情