24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$435.91万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.242 | $26.13万 | $363.89万 | -2.78% |
| 303 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 557 |
SFPSafePal
|
$0.2267 | $0.2486 | $0.2267 | $17.96万 | $1.19亿 | -8.63% |
| 634 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 293 |
VANAVana
|
$0.839 | $0.876 | $0.834 | $61.12万 | $2,652.50万 | -3.45% |
| 566 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $16.81万 | $2,592.33万 | -2.60% |
| 522 |
BANANAS31Banana For Scale
|
$0.006094 | $0.006361 | $0.00608 | $21.22万 | $6,279.66万 | -2.50% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9113 | $0.965 | $0.8988 | $3,909.31万 | $38.93亿 | -3.03% |
| 210 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.88 | $441.14 | $426.88 | $90.97万 | $960.52万 | -1.70% |
| 621 |
ARPAARPA
|
$0.00956 | $0.00995 | $0.0095 | $11.63万 | $1,707.37万 | -2.85% |
| 63 |
XPLPlasma
|
$0.07628 | $0.07925 | $0.07377 | $726.25万 | $3.66亿 | 0.47% |
| 80 |
MARSCOINMarsCoin
|
$0.0627 | $0.0698 | $0.0616 | $509.17万 | $6,826.30万 | -9.00% |
| 550 |
ATMAtletico Madrid Fan Token
|
$0.954 | $0.979 | $0.954 | $18.36万 | $884.33万 | -2.05% |
| 67 |
APTAptos
|
$0.6617 | $0.73 | $0.6491 | $702.17万 | $6.19亿 | -4.54% |
| 531 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 409 |
USDSUSDS
|
$1.001 | $1.00 | $0.9977 | $34.57万 | $97.84亿 | 0.00% |
相关站点
共 40 个
达世币 - BTC行情
Ondo - 币种排行
EUR - 以太坊ETH价格
Initia - 加密货币行情
Pudgy Penguins - 比特币行情
达世币 - 比特币行情
Arbitrum - 比特币行情
Celo - 币种排行
Gram - 加密货币行情
Sei - BTC行情
Tutorial - BTC行情
莱特币 - 数字货币市值
Chainlink - 比特币
Quant - 比特币行情
JasmyCoin - 数字货币市值
Starknet - 加密货币行情
Celo - 以太坊ETH价格
Bubblemaps - 比特币
Gram - BTC行情
Gitcoin - 加密货币行情
Pudgy Penguins - 加密货币行情
Nillion - 加密货币行情
Optimism - 币种排行
比特现金 - 币种排行
PAX Gold - 加密货币行情
币安币 - 比特币行情
Gitcoin - BTC行情
Worldcoin - 数字货币市值
Haedal - 币种排行
Aster - 比特币
Internet - 数字货币市值
PAX Gold - 数字货币市值
Ripple USD - 数字货币市值
Katana - 加密货币行情
BFUSD - 以太坊ETH价格
Celestia - 币种排行
Artificial - 币种排行
StraitsX XUSD - 币种排行
Plasma - 币种排行
Tutorial - 加密货币行情