24H 最高$0.0434
24H 最低$0.0379
今日开盘$0.0424
24H 成交量$61.65万
流通市值$863.40万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ACMAC Milan Fan Token
|
$0.229 | $0.254 | $0.229 | $46.12万 | $358.09万 | -9.49% |
| 379 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 656 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 220 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 571 |
SFPSafePal
|
$0.2082 | $0.2384 | $0.2057 | $22.80万 | $1.17亿 | -12.67% |
| 655 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 301 |
VANAVana
|
$0.769 | $0.891 | $0.761 | $78.89万 | $2,665.23万 | -10.58% |
| 558 |
ILVIlluvium
|
$2.74 | $3.13 | $2.74 | $25.72万 | $2,575.08万 | -12.46% |
| 435 |
BANANAS31Banana For Scale
|
$0.005564 | $0.006306 | $0.005547 | $46.21万 | $6,249.11万 | -11.56% |
| 256 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.8391 | $0.962 | $0.8277 | $7,227.65万 | $39.26亿 | -11.20% |
| 291 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.75 | $436.19 | $418.14 | $81.82万 | $952.84万 | -3.46% |
| 579 |
ARPAARPA
|
$0.00887 | $0.00991 | $0.00884 | $21.67万 | $1,716.54万 | -9.40% |
| 60 |
XPLPlasma
|
$0.07218 | $0.0794 | $0.06733 | $1,305.68万 | $3.77亿 | -6.17% |
| 64 |
MARSCOINMarsCoin
|
$0.05 | $0.0688 | $0.0493 | $1,180.06万 | $6,758.05万 | -26.79% |
| 328 |
ATMAtletico Madrid Fan Token
|
$0.885 | $1.00 | $0.885 | $72.29万 | $868.03万 | -8.95% |
| 63 |
APTAptos
|
$0.5882 | $0.7078 | $0.5753 | $1,229.64万 | $6.21亿 | -15.90% |
| 597 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 278 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 479 |
USDSUSDS
|
$1.0024 | $1.01 | $0.989 | $38.38万 | $97.96亿 | 0.18% |
相关站点
共 40 个
Ethena - 数字货币市值
Bonk - 比特币行情
Plasma - 以太坊ETH价格
比特现金 - 比特币
Tokamak - BTC行情
Initia - 加密货币行情
Gitcoin - 比特币
瑞波币 - 加密货币行情
Lido DAO - 比特币行情
Arbitrum - 数字货币市值
Injective - 加密货币行情
United Stables - 比特币
Solana - 币种排行
Celestia - 比特币
Celestia - BTC行情
Plasma - 数字货币市值
比特现金 - 比特币
Horizen - 比特币
Worldcoin - 以太坊ETH价格
Internet - 以太坊ETH价格
Gram - 加密货币行情
Pyth Network - BTC行情
Starknet - 币种排行
Ondo - 数字货币市值
Zama - BTC行情
Sui - BTC行情
NEAR Protocol - BTC行情
Hyperliquid - 加密货币行情
Pendle - 以太坊ETH价格
以太坊 - 比特币
Pendle - 数字货币市值
Caldera - 以太坊ETH价格
RWUSD - 比特币行情
Chainlink - 比特币
BFUSD - 加密货币行情
应用链 - 比特币
Sui - 加密货币行情
Shiba Inu - 以太坊ETH价格
Ondo - 加密货币行情
Aave - 币种排行