24H 最高$0.002036
24H 最低$0.001939
今日开盘$0.00198
24H 成交量$34.33万
流通市值$3,859.25万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
ACMAC Milan Fan Token
|
$0.251 | $0.254 | $0.245 | $18.59万 | $356.13万 | 1.21% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 160 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 667 |
SFPSafePal
|
$0.2459 | $0.2491 | $0.2402 | $5.24万 | $1.23亿 | 0.82% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 90 |
VANAVana
|
$0.86 | $0.865 | $0.81 | $372.41万 | $2,584.28万 | 5.01% |
| 592 |
ILVIlluvium
|
$3.11 | $3.14 | $3.00 | $12.80万 | $2,553.34万 | 2.30% |
| 456 |
BANANAS31Banana For Scale
|
$0.006248 | $0.006433 | $0.005876 | $26.12万 | $6,127.05万 | 5.52% |
| 186 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9377 | $0.9459 | $0.9011 | $2,556.32万 | $38.03亿 | 3.07% |
| 451 |
TSMBTSMC (bStocks Tokenized Stock)
|
$436.65 | $438.92 | $421.29 | $27.24万 | $959.44万 | 3.50% |
| 651 |
ARPAARPA
|
$0.00978 | $0.0099 | $0.00956 | $6.96万 | $1,713.96万 | 0.51% |
| 72 |
XPLPlasma
|
$0.07481 | $0.07536 | $0.0707 | $488.38万 | $3.51亿 | 3.98% |
| 99 |
MARSCOINMarsCoin
|
$0.0695 | $0.0712 | $0.0649 | $309.89万 | $6,855.34万 | 5.78% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.962 | $14.95万 | $884.44万 | 1.25% |
| 83 |
APTAptos
|
$0.6958 | $0.7045 | $0.674 | $418.27万 | $6.07亿 | 1.84% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 206 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 387 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $35.87万 | $99.49亿 | -0.01% |
相关站点
共 40 个
Aave - 比特币行情
NEAR Protocol - 加密货币行情
Caldera - 比特币行情
瑞波币 - 币种排行
NFP - BTC行情
Pudgy Penguins - BTC行情
Aave - 数字货币市值
Haedal - 比特币行情
MarsCoin - 数字货币市值
Midnight - 比特币
Tree - 数字货币市值
BFUSD - 数字货币市值
莱特币 - 比特币
瑞波币 - 数字货币市值
BFUSD - 比特币
Bubblemaps - BTC行情
Ripple USD - 币种排行
Lorenzo - 以太坊ETH价格
Zama - 比特币
Bittensor - 比特币行情
Uniswap - 以太坊ETH价格
Polkadot - 以太坊ETH价格
牛来 - 比特币行情
USDC - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
United Stables - 加密货币行情
狗币 - 加密货币行情
Internet - 加密货币行情
Ripple USD - 以太坊ETH价格
Tree - 比特币行情
Zama - 比特币
Pepe - 数字货币市值
First Digital - 币种排行
Hyperliquid - 币种排行
Ripple USD - 以太坊ETH价格
Worldcoin - 币种排行
Vana - 以太坊ETH价格
瑞波币 - 币种排行
Bittensor - 比特币行情