24H 最高$0.6342
24H 最低$0.5412
今日开盘$0.6123
24H 成交量$546.37万
流通市值$4.13亿
24H 涨跌额(-$0.03)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
ACMAC Milan Fan Token
|
$0.236 | $0.252 | $0.228 | $45.87万 | $358.09万 | -4.45% |
| 399 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 241 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 577 |
SFPSafePal
|
$0.2134 | $0.236 | $0.2057 | $23.17万 | $1.17亿 | -8.65% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 307 |
VANAVana
|
$0.802 | $0.891 | $0.761 | $83.59万 | $2,665.23万 | -5.54% |
| 527 |
ILVIlluvium
|
$2.87 | $3.13 | $2.73 | $31.63万 | $2,575.08万 | -5.59% |
| 435 |
BANANAS31Banana For Scale
|
$0.005845 | $0.006306 | $0.005539 | $49.13万 | $6,249.11万 | -6.18% |
| 276 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9002 | $0.962 | $0.8277 | $7,655.03万 | $39.26亿 | -2.20% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.14 | $436.19 | $415.53 | $97.82万 | $952.84万 | -2.54% |
| 596 |
ARPAARPA
|
$0.00937 | $0.00991 | $0.00884 | $20.97万 | $1,716.54万 | -3.10% |
| 49 |
XPLPlasma
|
$0.07704 | $0.0794 | $0.06733 | $1,669.56万 | $3.77亿 | 0.94% |
| 63 |
MARSCOINMarsCoin
|
$0.054 | $0.0688 | $0.0493 | $1,255.56万 | $6,758.05万 | -16.15% |
| 332 |
ATMAtletico Madrid Fan Token
|
$0.916 | $1.00 | $0.88 | $76.11万 | $868.03万 | -4.88% |
| 64 |
APTAptos
|
$0.6268 | $0.7078 | $0.5753 | $1,191.89万 | $6.21亿 | -7.04% |
| 604 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 292 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 496 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $38.06万 | $97.96亿 | -0.10% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
Nillion - 数字货币市值
比特币 - 比特币行情
Artificial Inu - 比特币
NEAR Protocol - 以太坊ETH价格
Initia - 比特币
Optimism - BTC行情
比特币
莱特币 - 比特币行情
以太坊 - 比特币
Ethena - 比特币
Artificial Inu - BTC行情
Optimism - 币种排行
Ondo - 比特币
Chainlink - BTC行情
Internet - BTC行情
Chainlink - 加密货币行情
Pyth Network - 以太坊ETH价格
LayerZero - 比特币
Filecoin - 币种排行
LayerZero - 币种排行
币安币 - 币种排行
波场 - 比特币行情
Artificial - 以太坊ETH价格
Katana - BTC行情
RWUSD - 加密货币行情
Solana - 币种排行
Hyperliquid - BTC行情
StraitsX XUSD - 比特币行情
Hedera - 加密货币行情
Curve DAO - 数字货币市值
Quant - 比特币行情
狗币 - 加密货币行情
Tether Gold - 加密货币行情
Filecoin - 数字货币市值
Uniswap - 数字货币市值
Celestia - 比特币
Starknet - 加密货币行情
Optimism - 币种排行
PAX Gold - 币种排行