24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
ACMAC Milan Fan Token
|
$0.251 | $0.254 | $0.247 | $17.97万 | $356.13万 | 1.62% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 644 |
SFPSafePal
|
$0.2404 | $0.2491 | $0.2404 | $8.17万 | $1.23亿 | -1.56% |
| 617 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 84 |
VANAVana
|
$0.859 | $0.888 | $0.826 | $416.39万 | $2,584.28万 | 3.12% |
| 454 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.53万 | $2,553.34万 | 0.66% |
| 437 |
BANANAS31Banana For Scale
|
$0.006173 | $0.006433 | $0.005959 | $29.22万 | $6,127.05万 | 3.19% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9249 | $0.9484 | $0.9104 | $2,720.20万 | $38.03亿 | 0.63% |
| 423 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.02 | $439.73 | $427.45 | $30.75万 | $959.44万 | 2.40% |
| 650 |
ARPAARPA
|
$0.00975 | $0.0099 | $0.00966 | $7.25万 | $1,713.96万 | 0.31% |
| 77 |
XPLPlasma
|
$0.07556 | $0.0773 | $0.07209 | $488.92万 | $3.51亿 | 3.34% |
| 92 |
MARSCOINMarsCoin
|
$0.0678 | $0.0712 | $0.0655 | $334.37万 | $6,855.34万 | 1.35% |
| 549 |
ATMAtletico Madrid Fan Token
|
$0.97 | $0.981 | $0.964 | $15.37万 | $884.44万 | -0.10% |
| 82 |
APTAptos
|
$0.684 | $0.7045 | $0.674 | $444.20万 | $6.07亿 | -0.61% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 151 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9994 | $152.03万 | $99.49亿 | -0.01% |
相关站点
共 40 个
Ripple USD - 比特币
Tether Gold - 数字货币市值
USD1 - 加密货币行情
USDC - 加密货币行情
USD1 - 币种排行
USD.AI - 币种排行
Polkadot - 数字货币市值
Huma Finance - BTC行情
Tokamak - 以太坊ETH价格
Artificial - 币种排行
比特币 - 加密货币行情
PAX Gold - 加密货币行情
Pudgy Penguins - 比特币
Ondo - 比特币
艾达币 - 数字货币市值
Bittensor - 以太坊ETH价格
Nillion - BTC行情
Gitcoin - 加密货币行情
Polkadot - 数字货币市值
Starknet - 数字货币市值
MarsCoin - 加密货币行情
Injective - BTC行情
Aave - 加密货币行情
Celestia - 比特币
LayerZero - 以太坊ETH价格
Bittensor - 比特币
Blur - BTC行情
Ethena - 加密货币行情
Avalanche - 数字货币市值
Quant - 币种排行
Pudgy Penguins - 以太坊ETH价格
Chainlink - 币种排行
Sui - 比特币
瑞波币 - 加密货币行情
Aster - 数字货币市值
莱特币 - 币种排行
Filecoin - BTC行情
Gram - 数字货币市值
Tutorial - 加密货币行情
Tutorial - 数字货币市值