24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值—
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
ACMAC Milan Fan Token
|
$0.233 | $0.254 | $0.228 | $47.95万 | $358.09万 | -7.54% |
| 387 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 227 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 574 |
SFPSafePal
|
$0.2099 | $0.2375 | $0.2057 | $23.11万 | $1.17亿 | -11.51% |
| 658 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 295 |
VANAVana
|
$0.782 | $0.891 | $0.761 | $82.84万 | $2,665.23万 | -8.65% |
| 556 |
ILVIlluvium
|
$2.82 | $3.13 | $2.73 | $26.42万 | $2,575.08万 | -9.33% |
| 433 |
BANANAS31Banana For Scale
|
$0.00571 | $0.006306 | $0.005539 | $47.37万 | $6,249.11万 | -8.79% |
| 262 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.8615 | $0.962 | $0.8277 | $7,561.30万 | $39.26亿 | -8.01% |
| 296 |
TSMBTSMC (bStocks Tokenized Stock)
|
$416.51 | $436.19 | $415.53 | $82.64万 | $952.84万 | -3.83% |
| 581 |
ARPAARPA
|
$0.00907 | $0.00991 | $0.00884 | $21.83万 | $1,716.54万 | -6.88% |
| 58 |
XPLPlasma
|
$0.07355 | $0.0794 | $0.06733 | $1,387.07万 | $3.77亿 | -3.59% |
| 65 |
MARSCOINMarsCoin
|
$0.0522 | $0.0688 | $0.0493 | $1,242.08万 | $6,758.05万 | -22.32% |
| 329 |
ATMAtletico Madrid Fan Token
|
$0.9 | $1.00 | $0.88 | $74.27万 | $868.03万 | -6.93% |
| 62 |
APTAptos
|
$0.6084 | $0.7078 | $0.5753 | $1,280.64万 | $6.21亿 | -12.35% |
| 600 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 283 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 477 |
USDSUSDS
|
$0.9984 | $1.01 | $0.989 | $39.75万 | $97.96亿 | -0.29% |
相关站点
共 40 个
Raydium - 比特币
Filecoin - 比特币
应用链 - 以太坊ETH价格
Hyperliquid - 比特币
比特现金 - 比特币
Polkadot - 比特币行情
MarsCoin - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
达世币 - 比特币
Bittensor - BTC行情
恒星币 - 加密货币行情
First Digital - 以太坊ETH价格
Nillion - 比特币
First Digital - BTC行情
Sui - 以太坊ETH价格
Avalanche - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
RWUSD - 比特币
比特现金 - 比特币行情
Hyperliquid - BTC行情
Zama - 比特币行情
应用链 - 数字货币市值
Polkadot - 加密货币行情
应用链 - 比特币行情
USD1 - 加密货币行情
Optimism - 加密货币行情
Uniswap - 加密货币行情
Horizen - 加密货币行情
应用链 - 加密货币行情
大零币 - 数字货币市值
THORChain - 币种排行
Render - BTC行情
USD1 - 比特币行情
Bittensor - 加密货币行情
Ethena USDe - 比特币行情
Initia - 比特币行情
Uniswap - 以太坊ETH价格
Hyperliquid - BTC行情
Pump.fun - 数字货币市值
Pump.fun - 以太坊ETH价格