24H 最高$0.0357
24H 最低$0.0309
今日开盘$0.035
24H 成交量$21.76万
流通市值$550.41万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
ACMAC Milan Fan Token
|
$0.231 | $0.252 | $0.228 | $48.79万 | $358.09万 | -8.33% |
| 390 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 228 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 572 |
SFPSafePal
|
$0.2111 | $0.2362 | $0.2057 | $23.46万 | $1.17亿 | -10.51% |
| 658 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 298 |
VANAVana
|
$0.781 | $0.891 | $0.761 | $82.89万 | $2,665.23万 | -8.01% |
| 554 |
ILVIlluvium
|
$2.83 | $3.13 | $2.73 | $27.18万 | $2,575.08万 | -7.52% |
| 437 |
BANANAS31Banana For Scale
|
$0.005675 | $0.006306 | $0.005539 | $47.46万 | $6,249.11万 | -8.13% |
| 265 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.8589 | $0.962 | $0.8277 | $7,664.26万 | $39.26亿 | -7.12% |
| 299 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.8 | $436.19 | $415.53 | $82.07万 | $952.84万 | -2.70% |
| 581 |
ARPAARPA
|
$0.00904 | $0.00991 | $0.00884 | $21.94万 | $1,716.54万 | -6.32% |
| 57 |
XPLPlasma
|
$0.07408 | $0.0794 | $0.06733 | $1,418.81万 | $3.77亿 | -2.01% |
| 65 |
MARSCOINMarsCoin
|
$0.051 | $0.0688 | $0.0493 | $1,271.89万 | $6,758.05万 | -22.96% |
| 329 |
ATMAtletico Madrid Fan Token
|
$0.895 | $1.00 | $0.88 | $75.01万 | $868.03万 | -7.35% |
| 63 |
APTAptos
|
$0.6021 | $0.7078 | $0.5753 | $1,286.25万 | $6.21亿 | -11.92% |
| 600 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 284 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 478 |
USDSUSDS
|
$0.9916 | $1.01 | $0.989 | $39.95万 | $97.96亿 | -0.93% |
相关站点
共 40 个
Gram - BTC行情
Solana - 数字货币市值
USD1 - 加密货币行情
Tokamak - 比特币
PancakeSwap - 加密货币行情
PAX Gold - 数字货币市值
Katana - 比特币
Particle - 比特币
Pudgy Penguins - 比特币
Pepe - 加密货币行情
USD1 - 比特币行情
Gitcoin - 比特币
PancakeSwap - 币种排行
Solana - 比特币
Tokamak - 数字货币市值
Aptos - 比特币
Tokamak - 数字货币市值
LayerZero - 比特币行情
World Liberty - 数字货币市值
Ripple USD - 数字货币市值
Ondo - 币种排行
Ethena - 以太坊ETH价格
Caldera - 加密货币行情
MarsCoin - 比特币
Celestia - 币种排行
Tokamak - 比特币行情
莱特币 - 比特币
POL - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Tether Gold - BTC行情
USD.AI - 数字货币市值
USD1 - 币种排行
瑞波币 - 比特币行情
Filecoin - 币种排行
Horizen - 比特币行情
Aster - 比特币
United Stables - 加密货币行情
Bubblemaps - 币种排行
Particle - 币种排行
RWUSD - 比特币