24H 最高$0.1853
24H 最低$0.1653
今日开盘$0.1815
24H 成交量$87.60万
流通市值$1.19亿
24H 涨跌额(-$0.01)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
ACMAC Milan Fan Token
|
$0.232 | $0.255 | $0.232 | $43.32万 | $358.09万 | -8.30% |
| 360 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 654 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 205 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 569 |
SFPSafePal
|
$0.2133 | $0.239 | $0.2107 | $21.50万 | $1.17亿 | -10.34% |
| 653 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 308 |
VANAVana
|
$0.798 | $0.891 | $0.789 | $72.05万 | $2,665.23万 | -7.75% |
| 570 |
ILVIlluvium
|
$2.86 | $3.13 | $2.84 | $21.33万 | $2,575.08万 | -7.74% |
| 430 |
BANANAS31Banana For Scale
|
$0.005803 | $0.006306 | $0.005704 | $43.08万 | $6,249.11万 | -7.43% |
| 243 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.872 | $0.962 | $0.859 | $6,310.16万 | $39.26亿 | -7.58% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$420.35 | $436.19 | $418.14 | $82.35万 | $952.84万 | -2.56% |
| 587 |
ARPAARPA
|
$0.00909 | $0.00991 | $0.00908 | $20.10万 | $1,716.54万 | -7.15% |
| 59 |
XPLPlasma
|
$0.07256 | $0.0794 | $0.06733 | $1,194.58万 | $3.77亿 | -5.45% |
| 65 |
MARSCOINMarsCoin
|
$0.0538 | $0.0688 | $0.053 | $1,090.49万 | $6,758.05万 | -20.65% |
| 313 |
ATMAtletico Madrid Fan Token
|
$0.912 | $1.00 | $0.899 | $70.85万 | $868.03万 | -5.88% |
| 63 |
APTAptos
|
$0.618 | $0.7078 | $0.6028 | $1,096.49万 | $6.21亿 | -11.71% |
| 583 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 271 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 466 |
USDSUSDS
|
$0.9972 | $1.01 | $0.989 | $37.79万 | $97.96亿 | -0.36% |
相关站点
共 40 个
Blur - 币种排行
比特币
Bittensor - 加密货币行情
Optimism - BTC行情
PAX Gold - 数字货币市值
Pyth Network - 加密货币行情
达世币 - 比特币
Avalanche - BTC行情
Pendle - 比特币
Artificial - 比特币
Bubblemaps - 币种排行
Horizen - 以太坊ETH价格
StraitsX XUSD - 币种排行
Internet - 币种排行
币安币 - 加密货币行情
艾达币 - 以太坊ETH价格
以太坊 - 币种排行
Filecoin - 比特币
Avalanche - 比特币行情
Virtuals - 币种排行
Injective - 数字货币市值
Ondo - 比特币
瑞波币 - 币种排行
POL - BTC行情
币安币 - 数字货币市值
Tether Gold - 以太坊ETH价格
Sui - 数字货币市值
Polkadot - 比特币行情
Katana - 比特币
瑞波币 - BTC行情
NEAR Protocol - 币种排行
Hedera - 币种排行
Injective - BTC行情
瑞波币 - 以太坊ETH价格
Quant - BTC行情
以太坊 - 币种排行
Artificial - 比特币
Pump.fun - 加密货币行情
Katana - 币种排行
Uniswap - 以太坊ETH价格