24H 最高$0.04927
24H 最低$0.04771
今日开盘$0.04859
24H 成交量$24.92万
流通市值$2,734.26万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $17.66万 | $356.13万 | -0.80% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 635 |
SFPSafePal
|
$0.2366 | $0.2491 | $0.2365 | $9.46万 | $1.23亿 | -3.19% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 84 |
VANAVana
|
$0.847 | $0.888 | $0.826 | $413.54万 | $2,584.28万 | 0.59% |
| 453 |
ILVIlluvium
|
$3.05 | $3.14 | $2.96 | $26.69万 | $2,553.34万 | -0.33% |
| 435 |
BANANAS31Banana For Scale
|
$0.00615 | $0.006433 | $0.005993 | $29.36万 | $6,127.05万 | 2.62% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9185 | $0.9484 | $0.9149 | $2,635.71万 | $38.03亿 | 0.38% |
| 403 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.69 | $440.81 | $431.71 | $34.62万 | $959.44万 | 1.79% |
| 650 |
ARPAARPA
|
$0.00966 | $0.0099 | $0.00966 | $7.05万 | $1,713.96万 | -0.52% |
| 78 |
XPLPlasma
|
$0.0753 | $0.0773 | $0.07259 | $503.10万 | $3.51亿 | 3.65% |
| 91 |
MARSCOINMarsCoin
|
$0.0661 | $0.0712 | $0.066 | $346.13万 | $6,855.34万 | 0.00% |
| 552 |
ATMAtletico Madrid Fan Token
|
$0.962 | $0.981 | $0.962 | $15.38万 | $884.44万 | -0.72% |
| 82 |
APTAptos
|
$0.6781 | $0.7045 | $0.6763 | $455.64万 | $6.07亿 | -0.28% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 144 |
USDSUSDS
|
$1.0011 | $1.00 | $0.999 | $155.26万 | $99.49亿 | 0.01% |
相关站点
共 40 个
Chainlink - 加密货币行情
Tokamak - 币种排行
Lorenzo - 加密货币行情
瑞波币 - 以太坊ETH价格
Tokamak - 加密货币行情
Filecoin - 以太坊ETH价格
Pump.fun - 币种排行
牛来 - 以太坊ETH价格
Renzo - 比特币行情
Arbitrum - BTC行情
Injective - 比特币行情
USD.AI - 比特币行情
Tokamak - BTC行情
Tokamak - 加密货币行情
Official Trump - 加密货币行情
Midnight - 加密货币行情
Polkadot - 以太坊ETH价格
NEAR Protocol - BTC行情
币安币 - 加密货币行情
恒星币 - 数字货币市值
Celo - 数字货币市值
波场 - 加密货币行情
Injective - 比特币
Avalanche - 币种排行
Bittensor - 加密货币行情
Gram - 以太坊ETH价格
莱特币 - 比特币行情
Polkadot - 比特币
Nillion - 数字货币市值
Pudgy Penguins - 比特币
Blur - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Uniswap - 币种排行
Worldcoin - 以太坊ETH价格
Starknet - 比特币
LayerZero - 数字货币市值
Caldera - 比特币行情
First Digital - 以太坊ETH价格
Tokamak - 以太坊ETH价格
United Stables - 比特币