24H 最高$0.02694
24H 最低$0.02174
今日开盘$0.02195
24H 成交量$216.79万
流通市值$604.68万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.247 | $18.08万 | $356.13万 | 0.81% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 638 |
SFPSafePal
|
$0.2405 | $0.2491 | $0.2398 | $8.77万 | $1.23亿 | -1.68% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 85 |
VANAVana
|
$0.859 | $0.888 | $0.826 | $416.29万 | $2,584.28万 | 3.00% |
| 457 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.51万 | $2,553.34万 | 0.00% |
| 436 |
BANANAS31Banana For Scale
|
$0.006172 | $0.006433 | $0.005959 | $29.36万 | $6,127.05万 | 3.02% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9244 | $0.9484 | $0.9104 | $2,702.26万 | $38.03亿 | 0.21% |
| 423 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.66 | $439.73 | $427.45 | $30.78万 | $959.44万 | 2.29% |
| 648 |
ARPAARPA
|
$0.00973 | $0.0099 | $0.00966 | $7.33万 | $1,713.96万 | -0.21% |
| 79 |
XPLPlasma
|
$0.0755 | $0.0773 | $0.07209 | $477.98万 | $3.51亿 | 2.88% |
| 92 |
MARSCOINMarsCoin
|
$0.0674 | $0.0712 | $0.0655 | $341.58万 | $6,855.34万 | 0.45% |
| 545 |
ATMAtletico Madrid Fan Token
|
$0.971 | $0.981 | $0.964 | $15.63万 | $884.44万 | -0.21% |
| 82 |
APTAptos
|
$0.6807 | $0.7045 | $0.674 | $450.33万 | $6.07亿 | -1.39% |
| 502 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 152 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9994 | $152.21万 | $99.49亿 | -0.04% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Bittensor - 数字货币市值
Ripple USD - 比特币
Internet - 以太坊ETH价格
Solana - 加密货币行情
USDC - BTC行情
Plasma - BTC行情
Quant - 数字货币市值
Gitcoin - 比特币
Artificial - BTC行情
Worldcoin - 比特币
Aptos - 比特币
Internet - 币种排行
Blur - 加密货币行情
Artificial - 以太坊ETH价格
Aster - 数字货币市值
LayerZero - 比特币行情
Worldcoin - 比特币行情
Ripple USD - 比特币行情
Avalanche - 以太坊ETH价格
Blur - 比特币
Blur - BTC行情
大零币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Plume - 比特币
Celestia - 数字货币市值
Gram - 以太坊ETH价格
USDC - BTC行情
Bubblemaps - 比特币行情
Chainlink - 比特币
瑞波币 - 比特币
Plasma - 币种排行
艾达币 - 比特币行情
Injective - 加密货币行情
Pump.fun - 币种排行
StraitsX XUSD - 币种排行
Pepe - 以太坊ETH价格
Chainlink - 币种排行
Midnight - BTC行情
Gram - 比特币