24H 最高$0.01877
24H 最低$0.01818
今日开盘$0.01828
24H 成交量$117.67万
流通市值$751.27万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $18.01万 | $356.13万 | -0.40% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 629 |
SFPSafePal
|
$0.2374 | $0.2491 | $0.2362 | $9.76万 | $1.23亿 | -3.26% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 84 |
VANAVana
|
$0.85 | $0.888 | $0.826 | $412.21万 | $2,584.28万 | 0.59% |
| 451 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $26.50万 | $2,553.34万 | -0.32% |
| 435 |
BANANAS31Banana For Scale
|
$0.006167 | $0.006433 | $0.006028 | $29.26万 | $6,127.05万 | 2.12% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9258 | $0.9484 | $0.9167 | $2,611.01万 | $38.03亿 | 0.57% |
| 404 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.81 | $440.81 | $434.45 | $34.15万 | $959.44万 | 0.68% |
| 649 |
ARPAARPA
|
$0.0097 | $0.0099 | $0.00966 | $7.03万 | $1,713.96万 | -0.51% |
| 80 |
XPLPlasma
|
$0.07592 | $0.0773 | $0.07322 | $472.01万 | $3.51亿 | 3.60% |
| 90 |
MARSCOINMarsCoin
|
$0.0664 | $0.0712 | $0.066 | $343.90万 | $6,855.34万 | -1.19% |
| 540 |
ATMAtletico Madrid Fan Token
|
$0.968 | $0.981 | $0.961 | $16.42万 | $884.44万 | -0.41% |
| 82 |
APTAptos
|
$0.6868 | $0.7045 | $0.6763 | $452.41万 | $6.07亿 | 0.51% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 145 |
USDSUSDS
|
$1.0011 | $1.00 | $0.999 | $154.92万 | $99.49亿 | 0.01% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Plasma - 以太坊ETH价格
LayerZero - 以太坊ETH价格
USD1 - 币种排行
Tutorial - BTC行情
Chainlink - 币种排行
Pudgy Penguins - BTC行情
Hedera - BTC行情
Gram - 比特币
PAX Gold - 加密货币行情
币安币 - 以太坊ETH价格
Artificial Inu - 比特币行情
Polkadot - 比特币
Ondo - BTC行情
Caldera - 比特币行情
Midnight - 币种排行
Midnight - BTC行情
Celo - 比特币
达世币 - 数字货币市值
Celo - 币种排行
Worldcoin - 加密货币行情
Polkadot - 比特币
Bittensor - 比特币行情
Solana - 比特币行情
达世币 - 币种排行
Blur - 比特币
NEAR Protocol - 数字货币市值
Huma Finance - BTC行情
MegaETH - 加密货币行情
Celestia - BTC行情
Hedera - 数字货币市值
Ripple USD - 加密货币行情
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
狗币 - 以太坊ETH价格
Avalanche - 比特币
Filecoin - 数字货币市值
瑞波币 - 币种排行
Caldera - 加密货币行情
Artificial - 数字货币市值