24H 最高$1.51
24H 最低$1.47
今日开盘$1.486
24H 成交量$3.24万
流通市值$3,389.86万
24H 涨跌额(-$0.00)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $16.83万 | $356.45万 | -1.58% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 616 |
SFPSafePal
|
$0.2379 | $0.2491 | $0.236 | $10.67万 | $1.18亿 | -3.84% |
| 613 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 86 |
VANAVana
|
$0.851 | $0.888 | $0.826 | $406.70万 | $2,620.50万 | 1.43% |
| 448 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.22万 | $2,534.96万 | -0.97% |
| 436 |
BANANAS31Banana For Scale
|
$0.006287 | $0.006433 | $0.00612 | $27.98万 | $6,168.47万 | 2.05% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9249 | $0.9484 | $0.917 | $2,375.24万 | $38.15亿 | 0.14% |
| 385 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.92 | $440.81 | $434.45 | $35.45万 | $969.93万 | 0.61% |
| 644 |
ARPAARPA
|
$0.00972 | $0.0099 | $0.00966 | $7.21万 | $1,689.27万 | -0.72% |
| 69 |
XPLPlasma
|
$0.07659 | $0.07788 | $0.07331 | $536.43万 | $3.70亿 | 3.85% |
| 96 |
MARSCOINMarsCoin
|
$0.066 | $0.0712 | $0.0656 | $301.92万 | $6,637.88万 | -3.93% |
| 543 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.981 | $0.961 | $15.73万 | $878.14万 | -1.23% |
| 80 |
APTAptos
|
$0.6812 | $0.7045 | $0.6763 | $444.33万 | $6.08亿 | -0.61% |
| 492 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 145 |
USDSUSDS
|
$1.001 | $1.00 | $0.999 | $153.61万 | $98.53亿 | 0.00% |
相关站点
共 40 个
Aptos - 加密货币行情
狗币 - 币种排行
NFP - 币种排行
Plume - 以太坊ETH价格
Pepe - 以太坊ETH价格
NEAR Protocol - 数字货币市值
艾达币 - 比特币行情
Celo - 加密货币行情
Plume - 比特币
Raydium - 加密货币行情
比特币 - 加密货币行情
First Digital - 比特币
Hedera - 以太坊ETH价格
Vana - 数字货币市值
大零币 - 加密货币行情
Pudgy Penguins - 数字货币市值
Aptos - BTC行情
Aptos - 比特币行情
Huma Finance - 比特币行情
Gitcoin - 数字货币市值
Uniswap - 比特币行情
Gram - 币种排行
Gram - 比特币行情
莱特币 - 加密货币行情
Haedal - 比特币
Bittensor - 数字货币市值
Bubblemaps - 比特币
达世币 - 币种排行
LayerZero - 币种排行
Starknet - 加密货币行情
Gitcoin - 币种排行
United Stables - 比特币行情
Aster - 数字货币市值
Avalanche - 比特币行情
Sui - 币种排行
Optimism - 比特币
MyShell - 加密货币行情
USD1 - 比特币
Vana - 以太坊ETH价格
Solv Protocol - 数字货币市值