24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
ACMAC Milan Fan Token
|
$0.25 | $0.254 | $0.248 | $17.69万 | $356.13万 | 0.00% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 633 |
SFPSafePal
|
$0.2391 | $0.2491 | $0.2386 | $9.15万 | $1.23亿 | -1.73% |
| 617 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 84 |
VANAVana
|
$0.854 | $0.888 | $0.826 | $415.41万 | $2,584.28万 | 2.52% |
| 454 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.39万 | $2,553.34万 | 0.66% |
| 436 |
BANANAS31Banana For Scale
|
$0.006163 | $0.006433 | $0.005971 | $29.23万 | $6,127.05万 | 3.16% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9219 | $0.9484 | $0.9104 | $2,617.11万 | $38.03亿 | 0.52% |
| 422 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.83 | $439.80 | $430.21 | $30.94万 | $959.44万 | 1.63% |
| 653 |
ARPAARPA
|
$0.00971 | $0.0099 | $0.00967 | $6.92万 | $1,713.96万 | 0.10% |
| 79 |
XPLPlasma
|
$0.07609 | $0.0773 | $0.07221 | $486.45万 | $3.51亿 | 4.56% |
| 91 |
MARSCOINMarsCoin
|
$0.0666 | $0.0712 | $0.0655 | $343.38万 | $6,855.34万 | 0.30% |
| 561 |
ATMAtletico Madrid Fan Token
|
$0.967 | $0.981 | $0.964 | $14.58万 | $884.44万 | -0.51% |
| 81 |
APTAptos
|
$0.6802 | $0.7045 | $0.674 | $453.74万 | $6.07亿 | -0.47% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 147 |
USDSUSDS
|
$1.0012 | $1.00 | $0.999 | $154.67万 | $99.49亿 | -0.12% |
相关站点
共 40 个
Bittensor - BTC行情
Huma Finance - 比特币行情
Chainlink - 比特币
Aerodrome - 数字货币市值
Artificial Inu - 数字货币市值
恒星币 - 比特币行情
USD1 - BTC行情
牛来 - BTC行情
Lorenzo - 比特币
First Digital - 币种排行
USD.AI - 数字货币市值
Pump.fun - 加密货币行情
Lorenzo - BTC行情
Renzo - 比特币
比特现金 - 加密货币行情
Polkadot - BTC行情
Lorenzo - BTC行情
Brevis - 以太坊ETH价格
Filecoin - BTC行情
EUR - 币种排行
Artificial - 币种排行
First Digital - 比特币
USD1 - BTC行情
First Digital - 加密货币行情
Tutorial - 加密货币行情
Plasma - 比特币
比特现金 - BTC行情
波场 - 比特币
Bubblemaps - 比特币
Quant - 比特币行情
达世币 - 数字货币市值
Bittensor - 加密货币行情
Quant - 数字货币市值
Aerodrome - 以太坊ETH价格
Aerodrome - 比特币行情
Aerodrome - 数字货币市值
Pudgy Penguins - 比特币行情
USDC - 币种排行
Ripple USD - BTC行情
Hyperliquid - 币种排行