24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$907.63万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $17.95万 | $356.13万 | 0.00% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 637 |
SFPSafePal
|
$0.2399 | $0.2491 | $0.2397 | $9.00万 | $1.23亿 | -1.80% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 84 |
VANAVana
|
$0.859 | $0.888 | $0.826 | $416.85万 | $2,584.28万 | 3.37% |
| 454 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.60万 | $2,553.34万 | 0.00% |
| 434 |
BANANAS31Banana For Scale
|
$0.006188 | $0.006433 | $0.005959 | $29.36万 | $6,127.05万 | 3.27% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9256 | $0.9484 | $0.9104 | $2,665.80万 | $38.03亿 | 0.45% |
| 423 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.46 | $439.73 | $427.45 | $30.67万 | $959.44万 | 2.24% |
| 647 |
ARPAARPA
|
$0.00975 | $0.0099 | $0.00966 | $7.27万 | $1,713.96万 | 0.21% |
| 78 |
XPLPlasma
|
$0.07558 | $0.0773 | $0.07209 | $477.30万 | $3.51亿 | 3.18% |
| 92 |
MARSCOINMarsCoin
|
$0.0672 | $0.0712 | $0.0655 | $343.78万 | $6,855.34万 | 0.30% |
| 547 |
ATMAtletico Madrid Fan Token
|
$0.971 | $0.981 | $0.964 | $15.33万 | $884.44万 | -0.31% |
| 82 |
APTAptos
|
$0.6834 | $0.7045 | $0.674 | $451.60万 | $6.07亿 | -0.70% |
| 502 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 150 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9994 | $152.18万 | $99.49亿 | -0.05% |
相关站点
共 40 个
Plume - 比特币行情
Official Trump - 币种排行
Filecoin - 以太坊ETH价格
MarsCoin - 数字货币市值
Starknet - 数字货币市值
Pudgy Penguins - 比特币
Initia - 加密货币行情
比特现金 - 以太坊ETH价格
Injective - 币种排行
Renzo - 加密货币行情
Caldera - 数字货币市值
Quant - BTC行情
Brevis - BTC行情
Plasma - 比特币行情
Tether Gold - BTC行情
币安币 - 加密货币行情
Nillion - 数字货币市值
大零币 - BTC行情
Tether Gold - 比特币
NFP - 比特币
Midnight - 币种排行
Avalanche - 以太坊ETH价格
Initia - 比特币
MegaETH - 币种排行
RWUSD - 比特币行情
Pump.fun - 比特币
Midnight - 加密货币行情
Caldera - 数字货币市值
Uniswap - 比特币行情
Aerodrome - BTC行情
Blur - BTC行情
LayerZero - 比特币行情
Solana - 比特币
Blur - 比特币行情
Gram - 比特币行情
Chainlink - 比特币
Initia - 比特币行情
EUR - 以太坊ETH价格
Arbitrum - 比特币行情
Bittensor - 以太坊ETH价格