24H 最高$0.07533
24H 最低$0.07309
今日开盘$0.07375
24H 成交量$13.64万
流通市值$3,609.94万
24H 涨跌额($0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $19.37万 | $356.13万 | 0.80% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 668 |
SFPSafePal
|
$0.2476 | $0.2491 | $0.2402 | $5.02万 | $1.23亿 | 1.98% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 85 |
VANAVana
|
$0.869 | $0.888 | $0.811 | $390.97万 | $2,584.28万 | 6.76% |
| 477 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $22.48万 | $2,553.34万 | 1.32% |
| 444 |
BANANAS31Banana For Scale
|
$0.006222 | $0.006433 | $0.005876 | $28.28万 | $6,127.05万 | 4.82% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9429 | $0.9459 | $0.9011 | $2,543.03万 | $38.03亿 | 3.84% |
| 433 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.79 | $439.73 | $423.01 | $29.52万 | $959.44万 | 3.72% |
| 649 |
ARPAARPA
|
$0.0098 | $0.0099 | $0.00956 | $7.30万 | $1,713.96万 | 0.93% |
| 72 |
XPLPlasma
|
$0.07548 | $0.0759 | $0.0707 | $501.22万 | $3.51亿 | 5.26% |
| 95 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $317.95万 | $6,855.34万 | 4.87% |
| 568 |
ATMAtletico Madrid Fan Token
|
$0.974 | $0.981 | $0.962 | $14.77万 | $884.44万 | 0.93% |
| 83 |
APTAptos
|
$0.6959 | $0.7045 | $0.674 | $422.27万 | $6.07亿 | 1.74% |
| 502 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 156 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $139.71万 | $99.49亿 | -0.01% |
相关站点
共 40 个
Filecoin - 比特币
Artificial - 比特币
Quant - 数字货币市值
Celo - 比特币行情
Gitcoin - BTC行情
EUR - 以太坊ETH价格
Gitcoin - BTC行情
Ethena - BTC行情
Sui - 加密货币行情
币安币 - 比特币
Plasma - 币种排行
Pepe - BTC行情
Nillion - BTC行情
以太坊 - 比特币行情
达世币 - 比特币
USD.AI - 数字货币市值
Pudgy Penguins - BTC行情
Bubblemaps - 以太坊ETH价格
First Digital - 比特币行情
瑞波币 - 以太坊ETH价格
Midnight - 比特币行情
Ondo - BTC行情
Haedal - 比特币
Gitcoin - 以太坊ETH价格
Aptos - 加密货币行情
Bittensor - BTC行情
Pump.fun - 比特币
PancakeSwap - 加密货币行情
Bittensor - 比特币行情
EUR - 数字货币市值
Bubblemaps - 数字货币市值
达世币 - 比特币行情
Sui - 比特币行情
Worldcoin - 比特币行情
Arbitrum - 以太坊ETH价格
RWUSD - 加密货币行情
USD.AI - BTC行情
StraitsX XUSD - BTC行情
Starknet - 比特币
Brevis - 比特币行情