24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.0264
24H 成交量$35.24万
流通市值$1,958.37万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $16.81万 | $356.45万 | -1.19% |
| 276 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 612 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 620 |
SFPSafePal
|
$0.2372 | $0.2491 | $0.236 | $10.30万 | $1.18亿 | -4.39% |
| 611 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 86 |
VANAVana
|
$0.852 | $0.888 | $0.826 | $407.91万 | $2,620.50万 | 1.31% |
| 447 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.29万 | $2,534.96万 | -1.29% |
| 433 |
BANANAS31Banana For Scale
|
$0.006206 | $0.006433 | $0.00612 | $28.06万 | $6,168.47万 | 0.44% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9257 | $0.9484 | $0.917 | $2,504.13万 | $38.15亿 | -0.13% |
| 387 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.02 | $440.81 | $434.45 | $35.32万 | $969.93万 | 0.33% |
| 647 |
ARPAARPA
|
$0.00969 | $0.0099 | $0.00966 | $6.83万 | $1,689.27万 | -1.52% |
| 71 |
XPLPlasma
|
$0.07655 | $0.07788 | $0.07331 | $517.72万 | $3.70亿 | 3.38% |
| 96 |
MARSCOINMarsCoin
|
$0.0665 | $0.0712 | $0.066 | $310.60万 | $6,637.88万 | -2.92% |
| 541 |
ATMAtletico Madrid Fan Token
|
$0.965 | $0.981 | $0.961 | $15.80万 | $878.14万 | -0.92% |
| 79 |
APTAptos
|
$0.6853 | $0.7045 | $0.6763 | $446.91万 | $6.08亿 | -0.57% |
| 493 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 143 |
USDSUSDS
|
$1.001 | $1.00 | $0.999 | $154.68万 | $98.53亿 | -0.01% |
相关站点
共 40 个
USDC - 比特币
Official Trump - 数字货币市值
Aptos - BTC行情
Official Trump - BTC行情
EUR - 数字货币市值
币安币 - BTC行情
Blur - 比特币
NEAR Protocol - BTC行情
Solv Protocol - 数字货币市值
Chainlink - 币种排行
莱特币 - 比特币
狗币 - 比特币行情
Uniswap - 比特币行情
以太坊 - 以太坊ETH价格
Plume - 比特币
Ethena - 数字货币市值
Injective - 以太坊ETH价格
Artificial - 加密货币行情
Aptos - BTC行情
USDC - 比特币行情
Bubblemaps - 加密货币行情
狗币 - 比特币行情
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
比特币
StraitsX XUSD - 数字货币市值
Huma Finance - 加密货币行情
Zama - 加密货币行情
Sui - BTC行情
USD1 - 比特币行情
Internet - 比特币
莱特币 - BTC行情
Plume - 加密货币行情
Blur - 比特币行情
Plume - 以太坊ETH价格
Aerodrome - 数字货币市值
艾达币 - 以太坊ETH价格
United Stables - 币种排行
Plume - 数字货币市值
MegaETH - 比特币