24H 最高$0.176
24H 最低$0.1697
今日开盘$0.1703
24H 成交量$15.77万
流通市值$5,354.39万
24H 涨跌额($0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.248 | $18.23万 | $356.45万 | -0.40% |
| 290 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 591 |
SFPSafePal
|
$0.2372 | $0.2491 | $0.2335 | $13.66万 | $1.18亿 | -3.66% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 132 |
VANAVana
|
$0.865 | $0.888 | $0.844 | $182.81万 | $2,620.50万 | 1.05% |
| 438 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $28.87万 | $2,534.96万 | -0.32% |
| 426 |
BANANAS31Banana For Scale
|
$0.006273 | $0.006433 | $0.006133 | $30.04万 | $6,168.47万 | 1.93% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9462 | $0.965 | $0.917 | $3,204.68万 | $38.15亿 | 2.39% |
| 285 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.91 | $441.14 | $431.72 | $60.10万 | $969.93万 | -0.95% |
| 634 |
ARPAARPA
|
$0.00981 | $0.00995 | $0.00966 | $9.72万 | $1,689.27万 | 0.20% |
| 58 |
XPLPlasma
|
$0.07746 | $0.07925 | $0.07331 | $718.86万 | $3.70亿 | 5.17% |
| 93 |
MARSCOINMarsCoin
|
$0.0684 | $0.0712 | $0.0656 | $356.51万 | $6,637.88万 | 0.59% |
| 580 |
ATMAtletico Madrid Fan Token
|
$0.97 | $0.981 | $0.961 | $14.66万 | $878.14万 | -0.21% |
| 71 |
APTAptos
|
$0.7043 | $0.73 | $0.6758 | $560.36万 | $6.08亿 | 2.79% |
| 509 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 157 |
USDSUSDS
|
$1.0004 | $1.00 | $0.9988 | $150.55万 | $98.53亿 | -0.08% |
相关站点
共 40 个
Injective - 币种排行
牛来 - 比特币行情
Hedera - 以太坊ETH价格
Shiba Inu - 比特币行情
Ripple USD - BTC行情
Gitcoin - 加密货币行情
Tether Gold - 以太坊ETH价格
币安币 - 数字货币市值
Katana - BTC行情
Celo - BTC行情
Pudgy Penguins - 数字货币市值
NEAR Protocol - BTC行情
Ondo - 数字货币市值
Worldcoin - 加密货币行情
Gram - 比特币行情
Artificial Inu - 比特币
瑞波币 - 加密货币行情
MarsCoin - 数字货币市值
Blur - 加密货币行情
Caldera - 币种排行
Aster - 币种排行
Bittensor - 以太坊ETH价格
Ondo - 比特币
Plume - 币种排行
Optimism - 以太坊ETH价格
Algorand - 比特币行情
波场 - 加密货币行情
莱特币 - 比特币行情
瑞波币 - 数字货币市值
Uniswap - 比特币
Aave - 以太坊ETH价格
Ondo - 以太坊ETH价格
Initia - BTC行情
Shiba Inu - 数字货币市值
MarsCoin - BTC行情
Nillion - 加密货币行情
USD1 - 比特币
Plume - 数字货币市值
波场 - 比特币
Artificial Inu - 数字货币市值