24H 最高$0.00039
24H 最低$0.000375
今日开盘$0.000376
24H 成交量$17.45万
流通市值$3,825.04万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $16.80万 | $356.45万 | -1.59% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 614 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 161 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 624 |
SFPSafePal
|
$0.2372 | $0.2491 | $0.236 | $10.28万 | $1.18亿 | -4.16% |
| 613 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 86 |
VANAVana
|
$0.851 | $0.888 | $0.826 | $408.37万 | $2,620.50万 | 1.19% |
| 448 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.40万 | $2,534.96万 | -0.97% |
| 434 |
BANANAS31Banana For Scale
|
$0.006178 | $0.006433 | $0.006119 | $28.55万 | $6,168.47万 | 0.83% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9253 | $0.9484 | $0.917 | $2,497.42万 | $38.15亿 | 0.22% |
| 386 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.15 | $440.81 | $434.45 | $35.60万 | $969.93万 | 0.29% |
| 647 |
ARPAARPA
|
$0.0097 | $0.0099 | $0.00966 | $6.80万 | $1,689.27万 | -1.02% |
| 73 |
XPLPlasma
|
$0.0766 | $0.07788 | $0.07331 | $511.66万 | $3.70亿 | 3.57% |
| 94 |
MARSCOINMarsCoin
|
$0.0663 | $0.0712 | $0.066 | $318.99万 | $6,637.88万 | -3.63% |
| 540 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.981 | $0.961 | $15.99万 | $878.14万 | -1.13% |
| 80 |
APTAptos
|
$0.6858 | $0.7045 | $0.6763 | $446.24万 | $6.08亿 | -0.49% |
| 492 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 143 |
USDSUSDS
|
$1.001 | $1.00 | $0.999 | $154.97万 | $98.53亿 | -0.05% |
相关站点
共 40 个
BFUSD - BTC行情
RWUSD - 加密货币行情
大零币 - 数字货币市值
Artificial - 比特币
Haedal - 数字货币市值
Polkadot - 币种排行
瑞波币 - 比特币
Avalanche - BTC行情
Lorenzo - 数字货币市值
Arbitrum - 比特币
Plume - 比特币行情
Vana - 数字货币市值
United Stables - 以太坊ETH价格
波场 - 比特币
Solana - 数字货币市值
Vana - 加密货币行情
Tutorial - 以太坊ETH价格
USDC - 数字货币市值
Arbitrum - 加密货币行情
BFUSD - 以太坊ETH价格
Solana - 比特币
United Stables - 数字货币市值
比特现金 - 数字货币市值
LayerZero - BTC行情
Renzo - 币种排行
Ondo - BTC行情
Arbitrum - 比特币
以太坊 - BTC行情
USD1 - 加密货币行情
Katana - 数字货币市值
First Digital - 数字货币市值
Celestia - 数字货币市值
Ondo - 以太坊ETH价格
Artificial Inu - 比特币
币安币 - 加密货币行情
Renzo - 数字货币市值
比特币 - 加密货币行情
Blur - 加密货币行情
比特币 - BTC行情
NEAR Protocol - 比特币