24H 最高$0.0018
24H 最低$0.001442
今日开盘$0.001624
24H 成交量$196.34万
流通市值$482.84万
24H 涨跌额(-$0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ACMAC Milan Fan Token
|
$0.234 | $0.252 | $0.228 | $48.16万 | $358.09万 | -5.65% |
| 389 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 232 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 575 |
SFPSafePal
|
$0.2116 | $0.236 | $0.2057 | $22.99万 | $1.17亿 | -8.79% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 302 |
VANAVana
|
$0.785 | $0.891 | $0.761 | $80.34万 | $2,665.23万 | -6.99% |
| 546 |
ILVIlluvium
|
$2.83 | $3.13 | $2.73 | $28.21万 | $2,575.08万 | -5.98% |
| 442 |
BANANAS31Banana For Scale
|
$0.005759 | $0.006306 | $0.005539 | $46.82万 | $6,249.11万 | -5.84% |
| 270 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.8684 | $0.962 | $0.8277 | $7,549.47万 | $39.26亿 | -4.20% |
| 305 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.67 | $436.19 | $415.53 | $80.03万 | $952.84万 | -2.05% |
| 585 |
ARPAARPA
|
$0.00911 | $0.00991 | $0.00884 | $21.61万 | $1,716.54万 | -4.81% |
| 54 |
XPLPlasma
|
$0.07595 | $0.0794 | $0.06733 | $1,469.13万 | $3.77亿 | 2.21% |
| 64 |
MARSCOINMarsCoin
|
$0.0523 | $0.0688 | $0.0493 | $1,266.22万 | $6,758.05万 | -17.64% |
| 326 |
ATMAtletico Madrid Fan Token
|
$0.91 | $1.00 | $0.88 | $75.49万 | $868.03万 | -5.41% |
| 65 |
APTAptos
|
$0.6106 | $0.7078 | $0.5753 | $1,230.97万 | $6.21亿 | -8.40% |
| 599 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 288 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 481 |
USDSUSDS
|
$0.9977 | $1.01 | $0.989 | $39.55万 | $97.96亿 | -0.33% |
相关站点
共 40 个
RWUSD - BTC行情
Optimism - BTC行情
Pendle - 比特币
PAX Gold - 比特币
莱特币 - 比特币行情
StraitsX XUSD - 数字货币市值
Sui - 币种排行
Celo - 比特币
Pendle - 币种排行
World Liberty - 币种排行
Lido DAO - 比特币
瑞波币 - 币种排行
Lido DAO - 比特币
LayerZero - 币种排行
United Stables - 比特币行情
Celo - 比特币
Hyperliquid - 以太坊ETH价格
Hyperliquid - 加密货币行情
Arbitrum - 币种排行
Quant - BTC行情
Bittensor - BTC行情
Injective - 数字货币市值
Ethena - 比特币
Artificial - 加密货币行情
Sui - 数字货币市值
Artificial - 比特币
莱特币 - 加密货币行情
THORChain - 比特币行情
Hedera - 比特币
Ripple USD - 以太坊ETH价格
Lido DAO - 比特币
Celo - BTC行情
Celestia - 比特币行情
Shiba Inu - 以太坊ETH价格
Pyth Network - BTC行情
Artificial - 加密货币行情
狗币 - 加密货币行情
PAX Gold - 比特币
Pepe - 比特币行情
Starknet - 数字货币市值