24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.248 | $18.25万 | $356.45万 | -0.79% |
| 291 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 594 |
SFPSafePal
|
$0.2384 | $0.2491 | $0.2335 | $13.36万 | $1.18亿 | -3.56% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 136 |
VANAVana
|
$0.867 | $0.888 | $0.844 | $180.58万 | $2,620.50万 | 1.29% |
| 444 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $28.15万 | $2,534.96万 | -0.64% |
| 437 |
BANANAS31Banana For Scale
|
$0.006275 | $0.006433 | $0.006133 | $29.24万 | $6,168.47万 | 1.14% |
| 201 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9481 | $0.965 | $0.917 | $3,210.97万 | $38.15亿 | 1.61% |
| 277 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.92 | $441.14 | $428.36 | $65.05万 | $969.93万 | -1.67% |
| 633 |
ARPAARPA
|
$0.00982 | $0.00995 | $0.00966 | $9.66万 | $1,689.27万 | -0.20% |
| 58 |
XPLPlasma
|
$0.07726 | $0.07925 | $0.07342 | $719.39万 | $3.70亿 | 4.11% |
| 90 |
MARSCOINMarsCoin
|
$0.0687 | $0.0712 | $0.0656 | $359.35万 | $6,637.88万 | 0.15% |
| 573 |
ATMAtletico Madrid Fan Token
|
$0.97 | $0.981 | $0.961 | $15.17万 | $878.14万 | -0.82% |
| 70 |
APTAptos
|
$0.7045 | $0.73 | $0.6758 | $557.57万 | $6.08亿 | 1.29% |
| 509 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 157 |
USDSUSDS
|
$1.0005 | $1.00 | $0.9988 | $150.68万 | $98.53亿 | -0.05% |
相关站点
共 40 个
Internet - 币种排行
Gitcoin - BTC行情
Celestia - 比特币
Lorenzo - BTC行情
MarsCoin - 币种排行
USD1 - 比特币
StraitsX XUSD - 数字货币市值
Plasma - 币种排行
Aster - 比特币
Injective - 以太坊ETH价格
USD.AI - 数字货币市值
Celestia - 比特币
Aster - 比特币
币安币 - BTC行情
Celestia - 币种排行
Nillion - 比特币
Pudgy Penguins - 币种排行
Blur - 数字货币市值
Artificial - 比特币
Injective - 以太坊ETH价格
EUR - 数字货币市值
Plasma - 比特币
Injective - 加密货币行情
Internet - 币种排行
Initia - BTC行情
以太坊 - 数字货币市值
MegaETH - 加密货币行情
Tether Gold - 比特币行情
RWUSD - 比特币行情
瑞波币 - 比特币
Midnight - BTC行情
USDC - 比特币
Arbitrum - 加密货币行情
Bubblemaps - 数字货币市值
Nillion - 比特币行情
Aster - 数字货币市值
Quant - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Aptos - 比特币
Midnight - 币种排行