24H 最高$0.066
24H 最低$0.0608
今日开盘$0.0653
24H 成交量$77.41万
流通市值$8,400.06万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $31.41万 | $358.09万 | -2.77% |
| 303 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 641 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 181 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 585 |
SFPSafePal
|
$0.2269 | $0.2395 | $0.2253 | $16.27万 | $1.17亿 | -3.69% |
| 640 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 309 |
VANAVana
|
$0.845 | $0.891 | $0.834 | $56.79万 | $2,665.23万 | -2.09% |
| 626 |
ILVIlluvium
|
$3.01 | $3.13 | $2.98 | $12.06万 | $2,575.08万 | -2.90% |
| 475 |
BANANAS31Banana For Scale
|
$0.006085 | $0.006312 | $0.006045 | $28.79万 | $6,249.11万 | -2.97% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9172 | $0.962 | $0.8988 | $3,972.86万 | $39.26亿 | -2.75% |
| 200 |
TSMBTSMC (bStocks Tokenized Stock)
|
$426.24 | $436.19 | $424.05 | $107.99万 | $952.84万 | -2.07% |
| 614 |
ARPAARPA
|
$0.00958 | $0.00991 | $0.0095 | $13.52万 | $1,716.54万 | -2.35% |
| 73 |
XPLPlasma
|
$0.07625 | $0.0794 | $0.07377 | $608.92万 | $3.77亿 | -1.40% |
| 74 |
MARSCOINMarsCoin
|
$0.0634 | $0.0698 | $0.0616 | $575.83万 | $6,758.05万 | -7.31% |
| 301 |
ATMAtletico Madrid Fan Token
|
$0.945 | $1.00 | $0.932 | $58.34万 | $868.03万 | -2.78% |
| 63 |
APTAptos
|
$0.6641 | $0.713 | $0.6491 | $727.29万 | $6.21亿 | -5.18% |
| 547 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 228 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 446 |
USDSUSDS
|
$0.9989 | $1.01 | $0.989 | $32.13万 | $97.96亿 | -0.15% |
相关站点
共 40 个
Uniswap - 数字货币市值
应用链 - 以太坊ETH价格
莱特币 - BTC行情
LITEB - 比特币行情
Uniswap - 加密货币行情
Official Trump - 币种排行
Sei - BTC行情
应用链 - 币种排行
Artificial - 比特币行情
Aster - 加密货币行情
Hedera - 币种排行
Celestia - 以太坊ETH价格
币安币 - 数字货币市值
Bubblemaps - BTC行情
Pepe - 币种排行
Gram - 币种排行
Katana - BTC行情
EUR - 比特币行情
莱特币 - 数字货币市值
狗币 - BTC行情
Worldcoin - 币种排行
Artificial - BTC行情
Tether Gold - 币种排行
Haedal - 比特币行情
币安币 - BTC行情
Pepe - 比特币行情
Pyth Network - 比特币
MarsCoin - 数字货币市值
POL - 加密货币行情
NFP - 比特币
Solana - 比特币
NEAR Protocol - 数字货币市值
Arbitrum - 数字货币市值
USDC - 以太坊ETH价格
瑞波币 - 数字货币市值
Polkadot - 以太坊ETH价格
Hyperliquid - BTC行情
币安币 - BTC行情
Pepe - 币种排行
Plasma - 币种排行