24H 最高$0.324
24H 最低$0.3044
今日开盘$0.3203
24H 成交量$207.14万
流通市值$420.90万
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
ACMAC Milan Fan Token
|
$0.254 | $0.254 | $0.248 | $16.99万 | $356.45万 | 0.40% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 589 |
SFPSafePal
|
$0.2376 | $0.2491 | $0.2335 | $13.73万 | $1.18亿 | -3.57% |
| 624 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 138 |
VANAVana
|
$0.865 | $0.888 | $0.844 | $176.98万 | $2,620.50万 | 1.41% |
| 443 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $28.13万 | $2,534.96万 | -0.64% |
| 440 |
BANANAS31Banana For Scale
|
$0.006256 | $0.006433 | $0.006133 | $28.54万 | $6,168.47万 | 0.97% |
| 206 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9419 | $0.965 | $0.917 | $3,299.80万 | $38.15亿 | 1.13% |
| 229 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.89 | $441.14 | $428.36 | $80.56万 | $969.93万 | -1.46% |
| 632 |
ARPAARPA
|
$0.00977 | $0.00995 | $0.00966 | $9.96万 | $1,689.27万 | -0.71% |
| 58 |
XPLPlasma
|
$0.07659 | $0.07925 | $0.07352 | $721.26万 | $3.70亿 | 3.94% |
| 92 |
MARSCOINMarsCoin
|
$0.0675 | $0.0712 | $0.0656 | $360.35万 | $6,637.88万 | -0.59% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.98 | $0.961 | $15.51万 | $878.14万 | -0.61% |
| 73 |
APTAptos
|
$0.6976 | $0.73 | $0.6758 | $542.42万 | $6.08亿 | 0.33% |
| 511 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 157 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9987 | $151.01万 | $98.53亿 | -0.03% |
相关站点
共 40 个
Initia - BTC行情
币安币 - BTC行情
Uniswap - 数字货币市值
Worldcoin - 加密货币行情
Pudgy Penguins - 比特币
NFP - 比特币行情
恒星币 - 以太坊ETH价格
比特币 - 数字货币市值
波场 - 比特币行情
Pepe - 币种排行
EUR - 币种排行
Celestia - 比特币
Optimism - 比特币
Ethena - 数字货币市值
Optimism - 比特币
Artificial - BTC行情
Quant - 加密货币行情
Celo - 加密货币行情
Worldcoin - 加密货币行情
United Stables - 加密货币行情
First Digital - 以太坊ETH价格
Gitcoin - BTC行情
Haedal - 比特币行情
Ethena - 币种排行
LITEB - 数字货币市值
Filecoin - BTC行情
比特币
USD.AI - 加密货币行情
Official Trump - 比特币行情
Pepe - 比特币
Bubblemaps - 比特币行情
Polkadot - BTC行情
Pump.fun - BTC行情
Sui - 加密货币行情
Plume - BTC行情
Injective - 比特币
Celestia - 币种排行
Bubblemaps - 比特币
Chainlink - 以太坊ETH价格
Shiba Inu - 币种排行