24H 最高$0.000486
24H 最低$0.000399
今日开盘$0.000463
24H 成交量$75.69万
流通市值$3,120.74万
24H 涨跌额(-$0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ACMAC Milan Fan Token
|
$0.236 | $0.252 | $0.228 | $48.24万 | $358.09万 | -3.67% |
| 394 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 238 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 580 |
SFPSafePal
|
$0.2118 | $0.236 | $0.2057 | $22.66万 | $1.17亿 | -8.31% |
| 660 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 312 |
VANAVana
|
$0.784 | $0.891 | $0.761 | $80.00万 | $2,665.23万 | -6.67% |
| 549 |
ILVIlluvium
|
$2.84 | $3.13 | $2.73 | $28.29万 | $2,575.08万 | -5.33% |
| 430 |
BANANAS31Banana For Scale
|
$0.005831 | $0.006306 | $0.005539 | $49.65万 | $6,249.11万 | -5.13% |
| 273 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.8835 | $0.962 | $0.8277 | $7,471.35万 | $39.26亿 | -2.19% |
| 282 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.61 | $436.19 | $415.53 | $94.71万 | $952.84万 | -1.86% |
| 604 |
ARPAARPA
|
$0.00923 | $0.00991 | $0.00884 | $19.89万 | $1,716.54万 | -3.35% |
| 47 |
XPLPlasma
|
$0.07679 | $0.0794 | $0.06733 | $1,620.28万 | $3.77亿 | 3.32% |
| 62 |
MARSCOINMarsCoin
|
$0.0528 | $0.0688 | $0.0493 | $1,306.28万 | $6,758.05万 | -15.25% |
| 325 |
ATMAtletico Madrid Fan Token
|
$0.908 | $1.00 | $0.88 | $76.83万 | $868.03万 | -5.12% |
| 65 |
APTAptos
|
$0.6159 | $0.7078 | $0.5753 | $1,173.23万 | $6.21亿 | -6.77% |
| 600 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 293 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 491 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $38.58万 | $97.96亿 | -0.09% |
相关站点
共 40 个
Zama - 比特币
Sui - BTC行情
Bittensor - 比特币行情
Official Trump - 比特币
Raydium - 加密货币行情
Initia - 比特币
Artificial - BTC行情
Pendle - 币种排行
波场 - 比特币
POL - 数字货币市值
Pepe - 币种排行
Pudgy Penguins - 币种排行
Official Trump - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
牛来 - 币种排行
Filecoin - BTC行情
PancakeSwap - BTC行情
Celo - 比特币
Lido DAO - 以太坊ETH价格
比特现金 - BTC行情
Horizen - 以太坊ETH价格
应用链 - 比特币行情
Sei - 币种排行
POL - BTC行情
Ethena - 加密货币行情
United Stables - 比特币行情
Uniswap - 币种排行
比特现金 - 币种排行
Nillion - BTC行情
Sei - 加密货币行情
Zama - BTC行情
NEAR Protocol - BTC行情
Hyperliquid - 以太坊ETH价格
Gitcoin - 币种排行
Lido DAO - 数字货币市值
Gitcoin - BTC行情
Katana - BTC行情
Ondo - 数字货币市值
POL - 以太坊ETH价格
Hyperliquid - 数字货币市值