24H 最高$0.00998
24H 最低$0.00946
今日开盘$0.00961
24H 成交量$12.05万
流通市值$1,135.00万
24H 涨跌额($0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.85万 | $356.13万 | 0.80% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 161 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 667 |
SFPSafePal
|
$0.2461 | $0.2491 | $0.2402 | $5.19万 | $1.23亿 | 1.44% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 89 |
VANAVana
|
$0.868 | $0.868 | $0.81 | $374.20万 | $2,584.28万 | 6.90% |
| 595 |
ILVIlluvium
|
$3.11 | $3.14 | $3.00 | $12.59万 | $2,553.34万 | 2.30% |
| 456 |
BANANAS31Banana For Scale
|
$0.00623 | $0.006433 | $0.005876 | $26.23万 | $6,127.05万 | 5.42% |
| 185 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.936 | $0.9459 | $0.9011 | $2,500.23万 | $38.03亿 | 3.22% |
| 452 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.66 | $438.92 | $421.29 | $27.55万 | $959.44万 | 4.08% |
| 651 |
ARPAARPA
|
$0.00975 | $0.0099 | $0.00956 | $7.01万 | $1,713.96万 | 0.52% |
| 72 |
XPLPlasma
|
$0.07451 | $0.07536 | $0.0707 | $490.58万 | $3.51亿 | 3.98% |
| 99 |
MARSCOINMarsCoin
|
$0.0691 | $0.0712 | $0.0649 | $311.63万 | $6,855.34万 | 6.31% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.978 | $0.981 | $0.962 | $14.97万 | $884.44万 | 1.66% |
| 84 |
APTAptos
|
$0.6954 | $0.7045 | $0.674 | $406.62万 | $6.07亿 | 1.76% |
| 502 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 386 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9999 | $35.98万 | $99.49亿 | -0.02% |
相关站点
共 40 个
Nillion - 数字货币市值
LayerZero - 加密货币行情
NFP - BTC行情
币安币 - 加密货币行情
莱特币 - BTC行情
Aave - 以太坊ETH价格
Gitcoin - 比特币
First Digital - BTC行情
瑞波币 - 数字货币市值
StraitsX XUSD - 数字货币市值
Internet - 比特币
Celo - 币种排行
Caldera - 币种排行
Synapse - 比特币行情
NFP - 以太坊ETH价格
Celestia - 以太坊ETH价格
Tether Gold - BTC行情
Tutorial - 币种排行
Hedera - 数字货币市值
Arbitrum - 币种排行
MegaETH - 币种排行
Solana - 比特币
NEAR Protocol - BTC行情
United Stables - 比特币行情
Pepe - BTC行情
莱特币 - 币种排行
Avalanche - 加密货币行情
达世币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Huma Finance - 数字货币市值
Starknet - 加密货币行情
Renzo - BTC行情
Gram - 数字货币市值
达世币 - BTC行情
Celestia - 数字货币市值
Hedera - 比特币行情
Brevis - 数字货币市值
Official Trump - 数字货币市值
PancakeSwap - 加密货币行情
Sui - 数字货币市值