24H 最高$0.407
24H 最低$0.39
今日开盘$0.394
24H 成交量$18.30万
流通市值$4,013.55万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $19.53万 | $356.13万 | 1.61% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 670 |
SFPSafePal
|
$0.2482 | $0.2491 | $0.2402 | $5.00万 | $1.23亿 | 2.56% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 83 |
VANAVana
|
$0.869 | $0.888 | $0.812 | $422.83万 | $2,584.28万 | 6.11% |
| 465 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $24.52万 | $2,553.34万 | 2.65% |
| 439 |
BANANAS31Banana For Scale
|
$0.006273 | $0.006433 | $0.005876 | $28.86万 | $6,127.05万 | 6.00% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9448 | $0.9484 | $0.9011 | $2,605.78万 | $38.03亿 | 4.31% |
| 429 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.82 | $439.73 | $423.70 | $29.61万 | $959.44万 | 3.13% |
| 648 |
ARPAARPA
|
$0.00986 | $0.0099 | $0.00956 | $7.30万 | $1,713.96万 | 2.18% |
| 74 |
XPLPlasma
|
$0.07616 | $0.07643 | $0.0707 | $494.31万 | $3.51亿 | 6.85% |
| 94 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $331.80万 | $6,855.34万 | 5.03% |
| 559 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.962 | $15.28万 | $884.44万 | 1.04% |
| 82 |
APTAptos
|
$0.6978 | $0.7045 | $0.674 | $423.46万 | $6.07亿 | 2.47% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 158 |
USDSUSDS
|
$0.9996 | $1.00 | $0.9996 | $139.65万 | $99.49亿 | -0.17% |
相关站点
共 40 个
Bubblemaps - 比特币
Tether Gold - BTC行情
达世币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Hedera - 币种排行
牛来 - BTC行情
MarsCoin - 币种排行
比特币
Ondo - 数字货币市值
Chainlink - 以太坊ETH价格
Starknet - BTC行情
Official Trump - 比特币行情
币安币 - 数字货币市值
Injective - BTC行情
PancakeSwap - 数字货币市值
PAX Gold - 加密货币行情
Aave - 加密货币行情
Gitcoin - 比特币
PAX Gold - 加密货币行情
狗币 - 币种排行
波场 - BTC行情
First Digital - 币种排行
EUR - BTC行情
Aster - 加密货币行情
Gram - BTC行情
PAX Gold - BTC行情
Huma Finance - 加密货币行情
以太坊 - 数字货币市值
狗币 - 数字货币市值
币安币 - 以太坊ETH价格
Bittensor - BTC行情
Aerodrome - BTC行情
Tutorial - 加密货币行情
Artificial - 币种排行
Bittensor - 比特币
First Digital - 比特币
First Digital - 比特币
Polkadot - 比特币
Plume - 数字货币市值
Injective - BTC行情