24H 最高$0.0798
24H 最低$0.0682
今日开盘$0.0765
24H 成交量$98.77万
流通市值$1.55亿
24H 涨跌额(-$0.01)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ACMAC Milan Fan Token
|
$0.235 | $0.252 | $0.228 | $47.88万 | $358.09万 | -4.86% |
| 393 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 236 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 576 |
SFPSafePal
|
$0.2115 | $0.236 | $0.2057 | $22.81万 | $1.17亿 | -8.28% |
| 660 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 310 |
VANAVana
|
$0.78 | $0.891 | $0.761 | $80.01万 | $2,665.23万 | -6.92% |
| 546 |
ILVIlluvium
|
$2.82 | $3.13 | $2.73 | $28.08万 | $2,575.08万 | -6.00% |
| 434 |
BANANAS31Banana For Scale
|
$0.005821 | $0.006306 | $0.005539 | $48.60万 | $6,249.11万 | -4.99% |
| 271 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.8769 | $0.962 | $0.8277 | $7,423.28万 | $39.26亿 | -2.75% |
| 282 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.32 | $436.19 | $415.53 | $94.38万 | $952.84万 | -1.90% |
| 604 |
ARPAARPA
|
$0.00917 | $0.00991 | $0.00884 | $19.81万 | $1,716.54万 | -3.88% |
| 49 |
XPLPlasma
|
$0.07687 | $0.0794 | $0.06733 | $1,593.86万 | $3.77亿 | 3.06% |
| 62 |
MARSCOINMarsCoin
|
$0.0533 | $0.0688 | $0.0493 | $1,302.80万 | $6,758.05万 | -13.75% |
| 326 |
ATMAtletico Madrid Fan Token
|
$0.908 | $1.00 | $0.88 | $76.77万 | $868.03万 | -5.32% |
| 65 |
APTAptos
|
$0.6124 | $0.7078 | $0.5753 | $1,174.78万 | $6.21亿 | -7.03% |
| 599 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 294 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 486 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $39.14万 | $97.96亿 | -0.09% |
相关站点
共 40 个
Ondo - 加密货币行情
波场 - 以太坊ETH价格
RWUSD - 数字货币市值
Curve DAO - 加密货币行情
Gitcoin - BTC行情
Pump.fun - 比特币
USD1 - BTC行情
Bittensor - 比特币
World Liberty - 加密货币行情
Render - 比特币行情
PAX Gold - 币种排行
USD1 - BTC行情
Arbitrum - BTC行情
Avalanche - 比特币
Starknet - 比特币
Arbitrum - 以太坊ETH价格
PAX Gold - 加密货币行情
Pump.fun - 加密货币行情
Pyth Network - 加密货币行情
Gram - 比特币
Gram - BTC行情
Solana - 数字货币市值
Zama - 加密货币行情
比特币 - 比特币行情
Hyperliquid - 数字货币市值
Pump.fun - 比特币
Shiba Inu - BTC行情
NEAR Protocol - 数字货币市值
Tokamak - BTC行情
Polkadot - 币种排行
Sui - 比特币行情
艾达币 - 数字货币市值
Celestia - 数字货币市值
牛来 - 比特币
Nillion - 以太坊ETH价格
RWUSD - 加密货币行情
Ethena - BTC行情
RWUSD - BTC行情
Internet - 加密货币行情
RWUSD - 比特币