24H 最高$0.1208
24H 最低$0.1068
今日开盘$0.1194
24H 成交量$39.09万
流通市值$2,494.13万
24H 涨跌额(-$0.01)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ACMAC Milan Fan Token
|
$0.23 | $0.254 | $0.23 | $44.33万 | $358.09万 | -9.45% |
| 378 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 656 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 218 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 570 |
SFPSafePal
|
$0.2087 | $0.2388 | $0.2057 | $22.63万 | $1.17亿 | -12.61% |
| 655 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 302 |
VANAVana
|
$0.773 | $0.891 | $0.761 | $78.80万 | $2,665.23万 | -10.01% |
| 558 |
ILVIlluvium
|
$2.76 | $3.13 | $2.74 | $25.61万 | $2,575.08万 | -11.82% |
| 437 |
BANANAS31Banana For Scale
|
$0.005614 | $0.006306 | $0.005547 | $45.41万 | $6,249.11万 | -10.78% |
| 256 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.8438 | $0.962 | $0.8277 | $7,137.35万 | $39.26亿 | -10.77% |
| 290 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.76 | $436.19 | $418.14 | $81.82万 | $952.84万 | -3.53% |
| 579 |
ARPAARPA
|
$0.00892 | $0.00991 | $0.00884 | $21.48万 | $1,716.54万 | -8.98% |
| 61 |
XPLPlasma
|
$0.07139 | $0.0794 | $0.06733 | $1,272.80万 | $3.77亿 | -7.19% |
| 65 |
MARSCOINMarsCoin
|
$0.0505 | $0.0688 | $0.0493 | $1,173.24万 | $6,758.05万 | -26.17% |
| 331 |
ATMAtletico Madrid Fan Token
|
$0.89 | $1.00 | $0.89 | $71.93万 | $868.03万 | -8.44% |
| 63 |
APTAptos
|
$0.5906 | $0.7078 | $0.5753 | $1,220.60万 | $6.21亿 | -15.73% |
| 594 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 277 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 482 |
USDSUSDS
|
$1.0003 | $1.01 | $0.989 | $38.05万 | $97.96亿 | -0.05% |
相关站点
共 40 个
First Digital - 数字货币市值
Bittensor - 比特币行情
Official Trump - 数字货币市值
比特现金 - 比特币
Celestia - BTC行情
Raydium - 比特币行情
Plasma - 比特币
Aave - 币种排行
Artificial - 以太坊ETH价格
Sui - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Aster - 币种排行
Celo - BTC行情
NEAR Protocol - 比特币
Pudgy Penguins - 加密货币行情
Sei - 加密货币行情
NEAR Protocol - 数字货币市值
Arbitrum - 币种排行
莱特币 - 加密货币行情
Sei - 币种排行
Pyth Network - 比特币
Pyth Network - 加密货币行情
EUR - 币种排行
USD1 - BTC行情
Sui - 加密货币行情
Filecoin - BTC行情
Tether Gold - 比特币
Sui - 币种排行
Injective - BTC行情
Filecoin - 数字货币市值
EUR - 加密货币行情
Horizen - 以太坊ETH价格
USD1 - 以太坊ETH价格
Ether.fi - BTC行情
比特现金 - 比特币行情
币安币 - 以太坊ETH价格
USD.AI - 加密货币行情
波场 - 币种排行
RWUSD - 以太坊ETH价格
以太经典 - 比特币行情