24H 最高$0.06998
24H 最低$0.06854
今日开盘$0.06918
24H 成交量$43.68万
流通市值$7,528.17万
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ACMAC Milan Fan Token
|
$0.248 | $0.255 | $0.242 | $29.06万 | $363.89万 | -1.20% |
| 296 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 579 |
SFPSafePal
|
$0.2302 | $0.2421 | $0.2259 | $15.71万 | $1.19亿 | -4.24% |
| 631 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 282 |
VANAVana
|
$0.854 | $0.891 | $0.834 | $62.29万 | $2,652.50万 | -0.58% |
| 598 |
ILVIlluvium
|
$3.02 | $3.14 | $2.98 | $14.28万 | $2,592.33万 | -1.63% |
| 515 |
BANANAS31Banana For Scale
|
$0.006124 | $0.006361 | $0.006048 | $21.47万 | $6,279.66万 | -0.84% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9206 | $0.965 | $0.8988 | $3,773.57万 | $38.93亿 | -0.73% |
| 207 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.2 | $441.14 | $426.88 | $92.49万 | $960.52万 | -1.63% |
| 617 |
ARPAARPA
|
$0.00967 | $0.00995 | $0.0095 | $12.36万 | $1,707.37万 | -0.82% |
| 62 |
XPLPlasma
|
$0.07654 | $0.07925 | $0.07377 | $716.23万 | $3.66亿 | 1.07% |
| 76 |
MARSCOINMarsCoin
|
$0.0633 | $0.0698 | $0.0616 | $510.80万 | $6,826.30万 | -6.78% |
| 336 |
ATMAtletico Madrid Fan Token
|
$0.936 | $1.00 | $0.936 | $47.88万 | $884.33万 | -3.61% |
| 64 |
APTAptos
|
$0.6729 | $0.73 | $0.6491 | $672.66万 | $6.19亿 | -1.82% |
| 531 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 471 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $26.53万 | $97.84亿 | -0.03% |
相关站点
共 40 个
MegaETH - 比特币行情
Arbitrum - BTC行情
Shiba Inu - 比特币
Filecoin - 比特币行情
Bittensor - BTC行情
Internet - 加密货币行情
Ethena - BTC行情
Avalanche - 币种排行
USD.AI - BTC行情
Internet - 数字货币市值
Official Trump - 比特币
LITEB - BTC行情
Tether Gold - 数字货币市值
莱特币 - 加密货币行情
Plume - 比特币
Gitcoin - 比特币
United Stables - 币种排行
波场 - BTC行情
Haedal - BTC行情
StraitsX XUSD - 比特币
Hyperliquid - 数字货币市值
Zama - 以太坊ETH价格
Raydium - 比特币
Sei - 比特币行情
Plasma - BTC行情
Celestia - 数字货币市值
Pump.fun - 比特币
Ether.fi - 币种排行
Tether Gold - 比特币
Optimism - BTC行情
United Stables - 加密货币行情
Caldera - 币种排行
PAX Gold - 比特币
Filecoin - 币种排行
波场 - 数字货币市值
比特币 - 加密货币行情
Gram - 以太坊ETH价格
Official Trump - 币种排行
Optimism - BTC行情
Aptos - 比特币行情