IREN Limited (bStocks Tokenize
IRENB · 美元计价
$27.53
-1.71%
≈ ￥181.698
(-$0.48)
更新于 2026-10-29 16:25:02
24H 最高$29.26
24H 最低$26.91
今日开盘$28.01
24H 成交量$71.42万
流通市值$407.22万
24H 涨跌额(-$0.48)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.242 | $25.22万 | $363.89万 | -2.39% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 632 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 571 |
SFPSafePal
|
$0.2298 | $0.2486 | $0.2292 | $16.60万 | $1.19亿 | -6.93% |
| 631 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 228 |
VANAVana
|
$0.841 | $0.876 | $0.834 | $80.68万 | $2,652.50万 | -3.78% |
| 541 |
ILVIlluvium
|
$3.01 | $3.14 | $2.98 | $18.92万 | $2,592.33万 | -1.63% |
| 535 |
BANANAS31Banana For Scale
|
$0.006116 | $0.006361 | $0.00608 | $19.79万 | $6,279.66万 | -1.37% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9101 | $0.965 | $0.8988 | $3,939.10万 | $38.93亿 | -3.10% |
| 214 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.54 | $441.14 | $426.88 | $89.26万 | $960.52万 | -2.13% |
| 620 |
ARPAARPA
|
$0.00957 | $0.00995 | $0.0095 | $11.82万 | $1,707.37万 | -2.55% |
| 64 |
XPLPlasma
|
$0.07531 | $0.07925 | $0.07377 | $732.69万 | $3.66亿 | -0.32% |
| 81 |
MARSCOINMarsCoin
|
$0.0627 | $0.0698 | $0.0616 | $496.47万 | $6,826.30万 | -8.73% |
| 545 |
ATMAtletico Madrid Fan Token
|
$0.955 | $0.979 | $0.954 | $18.64万 | $884.33万 | -2.05% |
| 67 |
APTAptos
|
$0.659 | $0.73 | $0.6491 | $705.08万 | $6.19亿 | -5.03% |
| 532 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 419 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $33.21万 | $97.84亿 | -0.03% |
相关站点
共 40 个
USD1 - BTC行情
Zama - 加密货币行情
Ripple USD - 加密货币行情
Aptos - 币种排行
Celo - 比特币行情
大零币 - 币种排行
Uniswap - 以太坊ETH价格
比特币
Gitcoin - 币种排行
Zama - BTC行情
比特币 - 以太坊ETH价格
Nillion - 数字货币市值
MarsCoin - 加密货币行情
RWUSD - 比特币行情
波场 - 币种排行
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Optimism - BTC行情
比特币
Polkadot - 比特币
Hyperliquid - BTC行情
Avalanche - 数字货币市值
Celestia - 币种排行
Worldcoin - 加密货币行情
Katana - BTC行情
Arbitrum - BTC行情
Hyperliquid - 比特币
First Digital - BTC行情
PAX Gold - BTC行情
Ripple USD - 比特币行情
Haedal - 比特币
Bubblemaps - 加密货币行情
Zama - 比特币
大零币 - 数字货币市值
USD1 - 加密货币行情
Nillion - 数字货币市值
Ethena - 币种排行
Bittensor - 加密货币行情
First Digital - 数字货币市值
MegaETH - 比特币行情