24H 最高$60.81
24H 最低$55.47
今日开盘$59.35
24H 成交量$5.69万
流通市值—
24H 涨跌额(-$3.35)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
ACMAC Milan Fan Token
|
$0.234 | $0.255 | $0.232 | $38.41万 | $358.09万 | -7.51% |
| 348 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 203 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 570 |
SFPSafePal
|
$0.2119 | $0.239 | $0.2107 | $20.70万 | $1.17亿 | -11.04% |
| 652 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 304 |
VANAVana
|
$0.802 | $0.891 | $0.789 | $71.22万 | $2,665.23万 | -7.39% |
| 578 |
ILVIlluvium
|
$2.87 | $3.13 | $2.84 | $20.00万 | $2,575.08万 | -7.42% |
| 433 |
BANANAS31Banana For Scale
|
$0.005828 | $0.006306 | $0.005704 | $41.43万 | $6,249.11万 | -7.33% |
| 236 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.8823 | $0.962 | $0.859 | $5,771.71万 | $39.26亿 | -6.88% |
| 258 |
TSMBTSMC (bStocks Tokenized Stock)
|
$421.16 | $436.19 | $421.00 | $91.81万 | $952.84万 | -2.59% |
| 587 |
ARPAARPA
|
$0.00923 | $0.00991 | $0.00912 | $19.06万 | $1,716.54万 | -6.01% |
| 60 |
XPLPlasma
|
$0.07164 | $0.0794 | $0.06733 | $1,077.95万 | $3.77亿 | -7.45% |
| 67 |
MARSCOINMarsCoin
|
$0.0544 | $0.0688 | $0.0538 | $972.68万 | $6,758.05万 | -20.24% |
| 315 |
ATMAtletico Madrid Fan Token
|
$0.906 | $1.00 | $0.899 | $66.18万 | $868.03万 | -6.89% |
| 61 |
APTAptos
|
$0.6224 | $0.7078 | $0.6028 | $1,031.42万 | $6.21亿 | -11.52% |
| 574 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 265 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 474 |
USDSUSDS
|
$1.003 | $1.01 | $0.989 | $35.75万 | $97.96亿 | 0.23% |
相关站点
共 40 个
Bittensor - 比特币
BFUSD - 比特币行情
POL - 比特币行情
Ethena - 数字货币市值
RWUSD - BTC行情
狗币 - 比特币行情
Celo - 币种排行
EUR - 加密货币行情
Celestia - 以太坊ETH价格
Hyperliquid - 币种排行
Aster - 币种排行
Nillion - 比特币
Initia - 比特币行情
Worldcoin - BTC行情
Celo - 比特币
Gram - BTC行情
Sui - 以太坊ETH价格
Chainlink - 比特币
MarsCoin - 数字货币市值
Starknet - 以太坊ETH价格
莱特币 - 比特币行情
应用链 - 数字货币市值
Pudgy Penguins - 币种排行
Celo - 币种排行
Hedera - BTC行情
Uniswap - 比特币行情
Plasma - 以太坊ETH价格
币安币 - BTC行情
USD.AI - 比特币行情
Worldcoin - 加密货币行情
币安币 - 比特币
Pyth Network - BTC行情
Quant - 比特币行情
Sui - BTC行情
Aave - 比特币
应用链 - 比特币
Tether Gold - 比特币
Quant - BTC行情
艾达币 - 比特币
Bittensor - 比特币行情