24H 最高$0.00548
24H 最低$0.00517
今日开盘$0.00518
24H 成交量$34.53万
流通市值$2,309.09万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $19.24万 | $356.13万 | 1.61% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 664 |
SFPSafePal
|
$0.2475 | $0.2491 | $0.2412 | $5.30万 | $1.23亿 | 2.53% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 83 |
VANAVana
|
$0.868 | $0.888 | $0.813 | $422.21万 | $2,584.28万 | 6.63% |
| 464 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $24.68万 | $2,553.34万 | 3.33% |
| 440 |
BANANAS31Banana For Scale
|
$0.006289 | $0.006433 | $0.005894 | $28.52万 | $6,127.05万 | 6.68% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9448 | $0.9484 | $0.9026 | $2,586.86万 | $38.03亿 | 4.68% |
| 426 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.43 | $439.73 | $424.22 | $29.77万 | $959.44万 | 3.35% |
| 648 |
ARPAARPA
|
$0.00986 | $0.0099 | $0.00956 | $7.05万 | $1,713.96万 | 3.14% |
| 75 |
XPLPlasma
|
$0.07639 | $0.07666 | $0.07092 | $485.85万 | $3.51亿 | 7.64% |
| 93 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.065 | $331.64万 | $6,855.34万 | 6.30% |
| 558 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.962 | $15.34万 | $884.44万 | 1.14% |
| 84 |
APTAptos
|
$0.6999 | $0.7045 | $0.674 | $416.86万 | $6.07亿 | 3.23% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 158 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $139.16万 | $99.49亿 | -0.02% |
相关站点
共 40 个
Midnight - 比特币
Midnight - 加密货币行情
PancakeSwap - 加密货币行情
Plasma - 加密货币行情
Worldcoin - 以太坊ETH价格
USDC - 数字货币市值
StraitsX XUSD - 比特币
大零币 - 比特币行情
比特现金 - 以太坊ETH价格
恒星币 - 比特币行情
Chainlink - 数字货币市值
Animecoin - 以太坊ETH价格
Starknet - 数字货币市值
MarsCoin - 数字货币市值
牛来 - 币种排行
Tokamak - 加密货币行情
Aerodrome - 比特币行情
Celo - 数字货币市值
Artificial Inu - BTC行情
达世币 - 比特币
Renzo - 比特币行情
Huma Finance - 加密货币行情
Chainlink - 加密货币行情
比特币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Arbitrum - BTC行情
Tutorial - 比特币行情
恒星币 - 以太坊ETH价格
Renzo - 比特币
币安币 - 比特币行情
瑞波币 - 以太坊ETH价格
Aptos - 加密货币行情
Filecoin - 加密货币行情
Caldera - BTC行情
Chainlink - 比特币
NEAR Protocol - 数字货币市值
Sui - 币种排行
Ethena - 数字货币市值
USD1 - 数字货币市值
Nillion - 币种排行