24H 最高$0.0588
24H 最低$0.0532
今日开盘$0.0581
24H 成交量$45.04万
流通市值$4,869.64万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ACMAC Milan Fan Token
|
$0.228 | $0.254 | $0.228 | $46.22万 | $358.09万 | -10.24% |
| 382 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 656 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 222 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 571 |
SFPSafePal
|
$0.2077 | $0.238 | $0.2057 | $22.98万 | $1.17亿 | -12.73% |
| 655 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 297 |
VANAVana
|
$0.769 | $0.891 | $0.761 | $80.75万 | $2,665.23万 | -10.58% |
| 556 |
ILVIlluvium
|
$2.77 | $3.13 | $2.73 | $26.26万 | $2,575.08万 | -11.50% |
| 433 |
BANANAS31Banana For Scale
|
$0.005591 | $0.006306 | $0.005539 | $46.61万 | $6,249.11万 | -10.84% |
| 258 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.8446 | $0.962 | $0.8277 | $7,307.77万 | $39.26亿 | -10.51% |
| 294 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.2 | $436.19 | $418.05 | $81.74万 | $952.84万 | -3.34% |
| 576 |
ARPAARPA
|
$0.00893 | $0.00991 | $0.00884 | $21.93万 | $1,716.54万 | -8.78% |
| 60 |
XPLPlasma
|
$0.07302 | $0.0794 | $0.06733 | $1,326.43万 | $3.77亿 | -4.95% |
| 64 |
MARSCOINMarsCoin
|
$0.0504 | $0.0688 | $0.0493 | $1,191.28万 | $6,758.05万 | -25.99% |
| 330 |
ATMAtletico Madrid Fan Token
|
$0.887 | $1.00 | $0.88 | $72.67万 | $868.03万 | -8.75% |
| 63 |
APTAptos
|
$0.5942 | $0.7078 | $0.5753 | $1,243.55万 | $6.21亿 | -15.04% |
| 598 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 280 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 483 |
USDSUSDS
|
$0.9972 | $1.01 | $0.989 | $38.59万 | $97.96亿 | -0.34% |
相关站点
共 40 个
Solana - 以太坊ETH价格
First Digital - 比特币
Caldera - 数字货币市值
Pudgy Penguins - BTC行情
Avalanche - 比特币行情
Bonk - 数字货币市值
Caldera - BTC行情
币安人生 - 数字货币市值
NEAR Protocol - 比特币行情
Aptos - 比特币行情
Injective - 比特币行情
Ondo - 以太坊ETH价格
Arbitrum - 数字货币市值
First Digital - 比特币行情
Starknet - 以太坊ETH价格
Starknet - 币种排行
Hyperliquid - BTC行情
Horizen - 币种排行
Virtuals - 数字货币市值
Quant - BTC行情
Official Trump - 比特币行情
RWUSD - 数字货币市值
Starknet - 加密货币行情
World Liberty - 数字货币市值
World Liberty - BTC行情
Pendle - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Bubblemaps - 币种排行
Ether.fi - 币种排行
Plasma - 币种排行
Pudgy Penguins - 以太坊ETH价格
以太坊 - 比特币
恒星币 - BTC行情
EUR - 以太坊ETH价格
USD1 - 数字货币市值
USD1 - 币种排行
Sui - 比特币行情
狗币 - BTC行情
艾达币 - 数字货币市值
Initia - 数字货币市值