24H 最高$0.1063
24H 最低$0.0892
今日开盘$0.1033
24H 成交量$104.59万
流通市值$859.01万
24H 涨跌额(-$0.01)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
ACMAC Milan Fan Token
|
$0.237 | $0.252 | $0.228 | $45.54万 | $358.09万 | -3.66% |
| 398 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 241 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 577 |
SFPSafePal
|
$0.2125 | $0.236 | $0.2057 | $23.29万 | $1.17亿 | -9.03% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 307 |
VANAVana
|
$0.804 | $0.891 | $0.761 | $83.58万 | $2,665.23万 | -5.08% |
| 528 |
ILVIlluvium
|
$2.87 | $3.13 | $2.73 | $31.98万 | $2,575.08万 | -5.28% |
| 439 |
BANANAS31Banana For Scale
|
$0.005832 | $0.006306 | $0.005539 | $49.10万 | $6,249.11万 | -6.33% |
| 275 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.8968 | $0.962 | $0.8277 | $7,672.88万 | $39.26亿 | -2.53% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.36 | $436.19 | $415.53 | $98.98万 | $952.84万 | -2.63% |
| 594 |
ARPAARPA
|
$0.00935 | $0.00991 | $0.00884 | $21.16万 | $1,716.54万 | -3.31% |
| 49 |
XPLPlasma
|
$0.07695 | $0.0794 | $0.06733 | $1,675.09万 | $3.77亿 | 1.32% |
| 63 |
MARSCOINMarsCoin
|
$0.0537 | $0.0688 | $0.0493 | $1,256.35万 | $6,758.05万 | -16.49% |
| 334 |
ATMAtletico Madrid Fan Token
|
$0.917 | $1.00 | $0.88 | $76.09万 | $868.03万 | -4.68% |
| 64 |
APTAptos
|
$0.624 | $0.7078 | $0.5753 | $1,198.88万 | $6.21亿 | -7.28% |
| 604 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 293 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 501 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $37.00万 | $97.96亿 | -0.09% |
相关站点
共 40 个
Artificial - 比特币
恒星币 - 币种排行
Hedera - 比特币
Sei - 加密货币行情
Nillion - 币种排行
Tokamak - 比特币行情
Sei - 数字货币市值
Ethena USDe - 数字货币市值
First Digital - 币种排行
Internet - 比特币
USD.AI - 以太坊ETH价格
Chainlink - 比特币
Artificial - 比特币
Aptos - BTC行情
Caldera - 比特币
Worldcoin - 加密货币行情
Sui - 比特币行情
Filecoin - 币种排行
LayerZero - 比特币
NEAR Protocol - 比特币
Ethena - 以太坊ETH价格
Arbitrum - 比特币行情
Pyth Network - 数字货币市值
Curve DAO - 比特币行情
Ethena USDe - 比特币
Ether.fi - BTC行情
Bubblemaps - 比特币行情
Ripple USD - 币种排行
Gitcoin - 币种排行
Zama - 比特币行情
艾达币 - 数字货币市值
艾达币 - BTC行情
应用链 - 加密货币行情
USD.AI - BTC行情
比特币
MarsCoin - BTC行情
Sui - BTC行情
Starknet - 以太坊ETH价格
Ether.fi - 币种排行
Starknet - 以太坊ETH价格