24H 最高$0.00843
24H 最低$0.00804
今日开盘$0.00812
24H 成交量$19.76万
流通市值$5,052.75万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
ACMAC Milan Fan Token
|
$0.254 | $0.254 | $0.245 | $18.93万 | $356.13万 | 2.42% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 653 |
SFPSafePal
|
$0.2453 | $0.2491 | $0.2422 | $6.49万 | $1.23亿 | 0.86% |
| 617 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 83 |
VANAVana
|
$0.863 | $0.888 | $0.818 | $418.83万 | $2,584.28万 | 4.99% |
| 459 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $25.79万 | $2,553.34万 | 2.98% |
| 438 |
BANANAS31Banana For Scale
|
$0.006266 | $0.006433 | $0.005932 | $28.73万 | $6,127.05万 | 5.52% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9422 | $0.9484 | $0.9092 | $2,570.92万 | $38.03亿 | 3.29% |
| 425 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.65 | $439.73 | $426.57 | $30.00万 | $959.44万 | 2.82% |
| 648 |
ARPAARPA
|
$0.00987 | $0.0099 | $0.00964 | $7.00万 | $1,713.96万 | 2.07% |
| 78 |
XPLPlasma
|
$0.07718 | $0.07724 | $0.07151 | $484.73万 | $3.51亿 | 7.69% |
| 92 |
MARSCOINMarsCoin
|
$0.0693 | $0.0712 | $0.0653 | $330.38万 | $6,855.34万 | 5.16% |
| 550 |
ATMAtletico Madrid Fan Token
|
$0.979 | $0.981 | $0.964 | $15.24万 | $884.44万 | 1.24% |
| 81 |
APTAptos
|
$0.699 | $0.7045 | $0.674 | $435.35万 | $6.07亿 | 2.52% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 155 |
USDSUSDS
|
$1.0013 | $1.00 | $0.9996 | $140.44万 | $99.49亿 | -0.01% |
相关站点
共 40 个
NFP - 以太坊ETH价格
NEAR Protocol - 币种排行
达世币 - 比特币行情
达世币 - 比特币
Pepe - 加密货币行情
Artificial Inu - 比特币行情
Arbitrum - 加密货币行情
Injective - 加密货币行情
Starknet - 数字货币市值
Pudgy Penguins - 加密货币行情
狗币 - 币种排行
Aster - 加密货币行情
USDC - 以太坊ETH价格
Nillion - 币种排行
牛来 - 以太坊ETH价格
Aster - 比特币行情
NEAR Protocol - 比特币行情
Tether Gold - 比特币行情
RWUSD - 加密货币行情
Lorenzo - 比特币
Starknet - 数字货币市值
Brevis - 比特币行情
Aave - 比特币
United Stables - 比特币行情
Zama - 币种排行
Renzo - 以太坊ETH价格
Hyperliquid - 数字货币市值
BFUSD - 数字货币市值
Artificial - 比特币行情
Filecoin - 比特币行情
Hedera - 币种排行
Blur - 币种排行
Lorenzo - 比特币行情
PAX Gold - 以太坊ETH价格
Injective - 以太坊ETH价格
PAX Gold - 数字货币市值
Ripple USD - 比特币
比特币 - BTC行情
United Stables - 以太坊ETH价格
PAX Gold - 以太坊ETH价格