24H 最高$0.001823
24H 最低$0.0016
今日开盘$0.001799
24H 成交量$192.32万
流通市值$9,203.72万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ACMAC Milan Fan Token
|
$0.232 | $0.254 | $0.23 | $43.93万 | $358.09万 | -8.30% |
| 371 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 655 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 212 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 568 |
SFPSafePal
|
$0.2098 | $0.239 | $0.2081 | $22.19万 | $1.17亿 | -12.11% |
| 654 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 304 |
VANAVana
|
$0.78 | $0.891 | $0.773 | $75.65万 | $2,665.23万 | -9.30% |
| 562 |
ILVIlluvium
|
$2.79 | $3.13 | $2.76 | $23.49万 | $2,575.08万 | -10.86% |
| 435 |
BANANAS31Banana For Scale
|
$0.005685 | $0.006306 | $0.00564 | $44.06万 | $6,249.11万 | -9.53% |
| 254 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.8521 | $0.962 | $0.84 | $6,826.25万 | $39.26亿 | -9.88% |
| 286 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.69 | $436.19 | $418.14 | $81.42万 | $952.84万 | -3.41% |
| 584 |
ARPAARPA
|
$0.00897 | $0.00991 | $0.00892 | $20.72万 | $1,716.54万 | -8.38% |
| 59 |
XPLPlasma
|
$0.07244 | $0.0794 | $0.06733 | $1,234.87万 | $3.77亿 | -5.87% |
| 65 |
MARSCOINMarsCoin
|
$0.051 | $0.0688 | $0.05 | $1,154.81万 | $6,758.05万 | -25.33% |
| 320 |
ATMAtletico Madrid Fan Token
|
$0.902 | $1.00 | $0.899 | $71.59万 | $868.03万 | -7.20% |
| 64 |
APTAptos
|
$0.5988 | $0.7078 | $0.5885 | $1,163.32万 | $6.21亿 | -14.56% |
| 589 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 274 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 473 |
USDSUSDS
|
$1.0003 | $1.01 | $0.989 | $38.01万 | $97.96亿 | -0.05% |
相关站点
共 40 个
币安人生 - BTC行情
Aster - BTC行情
Initia - 比特币
以太坊 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Arbitrum - 数字货币市值
Ether.fi - BTC行情
Tether Gold - 加密货币行情
First Digital - 数字货币市值
Ethena - 以太坊ETH价格
Lido DAO - 币种排行
艾达币 - BTC行情
莱特币 - 加密货币行情
EUR - 以太坊ETH价格
Raydium - 加密货币行情
Shiba Inu - 加密货币行情
恒星币 - 以太坊ETH价格
Bittensor - 数字货币市值
Nillion - 以太坊ETH价格
World Liberty - 比特币行情
Blur - 以太坊ETH价格
Ondo - BTC行情
Katana - 比特币行情
THORChain - 加密货币行情
World Liberty - 数字货币市值
Worldcoin - BTC行情
Uniswap - BTC行情
达世币 - 以太坊ETH价格
Horizen - 数字货币市值
Optimism - 比特币行情
Injective - 加密货币行情
Artificial - 数字货币市值
NEAR Protocol - BTC行情
Artificial Inu - 币种排行
Official Trump - 数字货币市值
RWUSD - BTC行情
Starknet - 比特币
Aster - 数字货币市值
Ondo - 数字货币市值
Shiba Inu - BTC行情