24H 最高$0.2677
24H 最低$0.245
今日开盘$0.2594
24H 成交量$27.50万
流通市值$2,480.57万
24H 涨跌额(-$0.00)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
ACMAC Milan Fan Token
|
$0.236 | $0.255 | $0.232 | $37.87万 | $358.09万 | -6.72% |
| 344 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 203 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 575 |
SFPSafePal
|
$0.2157 | $0.2394 | $0.2143 | $20.16万 | $1.17亿 | -9.90% |
| 651 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 304 |
VANAVana
|
$0.801 | $0.891 | $0.789 | $70.76万 | $2,665.23万 | -7.93% |
| 590 |
ILVIlluvium
|
$2.91 | $3.13 | $2.84 | $18.35万 | $2,575.08万 | -6.73% |
| 436 |
BANANAS31Banana For Scale
|
$0.005847 | $0.006306 | $0.005704 | $40.90万 | $6,249.11万 | -7.18% |
| 232 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.8856 | $0.962 | $0.859 | $5,706.47万 | $39.26亿 | -7.07% |
| 246 |
TSMBTSMC (bStocks Tokenized Stock)
|
$421.38 | $436.19 | $421.02 | $93.35万 | $952.84万 | -2.45% |
| 583 |
ARPAARPA
|
$0.00923 | $0.00991 | $0.00912 | $19.01万 | $1,716.54万 | -6.39% |
| 61 |
XPLPlasma
|
$0.07108 | $0.0794 | $0.06733 | $1,030.43万 | $3.77亿 | -8.61% |
| 66 |
MARSCOINMarsCoin
|
$0.0555 | $0.0691 | $0.0551 | $941.05万 | $6,758.05万 | -19.68% |
| 314 |
ATMAtletico Madrid Fan Token
|
$0.912 | $1.00 | $0.902 | $65.90万 | $868.03万 | -6.17% |
| 62 |
APTAptos
|
$0.627 | $0.7105 | $0.6028 | $1,017.65万 | $6.21亿 | -11.67% |
| 573 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 260 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 474 |
USDSUSDS
|
$0.9957 | $1.01 | $0.989 | $35.57万 | $97.96亿 | -0.48% |
相关站点
共 40 个
波场 - 比特币
比特币 - 币种排行
波场 - 币种排行
Solana - 加密货币行情
Pendle - 加密货币行情
牛来 - BTC行情
MarsCoin - BTC行情
Pudgy Penguins - 比特币
Artificial - 币种排行
Plasma - 数字货币市值
Katana - 币种排行
Tether Gold - 比特币行情
United Stables - 比特币行情
Injective - BTC行情
BFUSD - 比特币行情
Filecoin - 比特币行情
Sui - 比特币行情
Haedal - 比特币行情
Chainlink - BTC行情
以太坊 - 比特币行情
First Digital - BTC行情
Bittensor - 以太坊ETH价格
大零币 - 比特币
Zama - 币种排行
比特币
USDC - BTC行情
Nillion - 比特币行情
Bittensor - BTC行情
Aave - 数字货币市值
Gram - 比特币行情
恒星币 - 数字货币市值
Nillion - 数字货币市值
Caldera - 比特币
Pendle - 币种排行
比特币 - 加密货币行情
BFUSD - 比特币
Pepe - 币种排行
Celo - 加密货币行情
Ripple USD - 加密货币行情
Pepe - 比特币