24H 最高$0.2298
24H 最低$0.2153
今日开盘$0.227
24H 成交量$22.43万
流通市值$8,628.28万
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ACMAC Milan Fan Token
|
$0.243 | $0.255 | $0.242 | $22.35万 | $363.89万 | -3.95% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 630 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 590 |
SFPSafePal
|
$0.2311 | $0.2486 | $0.2302 | $14.93万 | $1.19亿 | -6.44% |
| 628 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 168 |
VANAVana
|
$0.842 | $0.888 | $0.834 | $145.65万 | $2,652.50万 | -1.98% |
| 444 |
ILVIlluvium
|
$3.01 | $3.14 | $2.96 | $28.67万 | $2,592.33万 | -3.22% |
| 524 |
BANANAS31Banana For Scale
|
$0.006176 | $0.006361 | $0.00608 | $20.66万 | $6,279.66万 | -2.63% |
| 201 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9053 | $0.965 | $0.8988 | $3,776.48万 | $38.93亿 | -3.50% |
| 217 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.48 | $441.14 | $426.88 | $88.56万 | $960.52万 | -1.43% |
| 615 |
ARPAARPA
|
$0.00958 | $0.00995 | $0.0095 | $11.90万 | $1,707.37万 | -2.44% |
| 62 |
XPLPlasma
|
$0.0749 | $0.07925 | $0.07377 | $762.29万 | $3.66亿 | 0.86% |
| 85 |
MARSCOINMarsCoin
|
$0.0628 | $0.0706 | $0.0616 | $406.57万 | $6,826.30万 | -9.90% |
| 561 |
ATMAtletico Madrid Fan Token
|
$0.956 | $0.98 | $0.954 | $17.06万 | $884.33万 | -2.05% |
| 67 |
APTAptos
|
$0.66 | $0.73 | $0.6559 | $653.53万 | $6.19亿 | -4.98% |
| 527 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 162 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $149.95万 | $97.84亿 | -0.02% |
相关站点
共 40 个
Raydium - 币种排行
Pepe - 加密货币行情
USD.AI - 币种排行
艾达币 - 比特币行情
RWUSD - 币种排行
Avalanche - 加密货币行情
Internet - BTC行情
Shiba Inu - 比特币行情
比特现金 - 加密货币行情
Worldcoin - 数字货币市值
Ether.fi - 比特币行情
Gitcoin - 以太坊ETH价格
Bubblemaps - 加密货币行情
Tutorial - 加密货币行情
USD1 - 比特币
Official Trump - 币种排行
Pudgy Penguins - 加密货币行情
Artificial - 比特币
Avalanche - 比特币
Injective - 以太坊ETH价格
LayerZero - 加密货币行情
Plume - 比特币行情
Gitcoin - 数字货币市值
MegaETH - 数字货币市值
Plume - 比特币行情
狗币 - 以太坊ETH价格
Ripple USD - 比特币行情
Artificial - 比特币
Sei - BTC行情
MarsCoin - 数字货币市值
Hyperliquid - 币种排行
Internet - BTC行情
Raydium - 币种排行
Pepe - 加密货币行情
比特现金 - BTC行情
Plasma - 比特币行情
Blur - 比特币
Internet - 数字货币市值
LayerZero - 加密货币行情
LayerZero - 以太坊ETH价格