24H 最高$0.00331
24H 最低$0.00312
今日开盘$0.00327
24H 成交量$94.45万
流通市值$1,779.16万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00322979
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
ACMAC Milan Fan Token
|
$0.251 | $0.254 | $0.245 | $19.04万 | $356.13万 | 0.40% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 670 |
SFPSafePal
|
$0.2457 | $0.2491 | $0.2402 | $4.95万 | $1.23亿 | 1.03% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 89 |
VANAVana
|
$0.861 | $0.868 | $0.811 | $376.36万 | $2,584.28万 | 6.03% |
| 571 |
ILVIlluvium
|
$3.04 | $3.14 | $3.00 | $14.99万 | $2,553.34万 | 0.66% |
| 454 |
BANANAS31Banana For Scale
|
$0.006191 | $0.006433 | $0.005876 | $26.83万 | $6,127.05万 | 4.47% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9329 | $0.9459 | $0.9011 | $2,465.20万 | $38.03亿 | 3.11% |
| 450 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.31 | $439.31 | $421.65 | $27.62万 | $959.44万 | 4.18% |
| 651 |
ARPAARPA
|
$0.00974 | $0.0099 | $0.00956 | $7.05万 | $1,713.96万 | 0.41% |
| 72 |
XPLPlasma
|
$0.07446 | $0.07536 | $0.0707 | $496.38万 | $3.51亿 | 3.88% |
| 96 |
MARSCOINMarsCoin
|
$0.0686 | $0.0712 | $0.0649 | $310.65万 | $6,855.34万 | 4.73% |
| 568 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.962 | $15.03万 | $884.44万 | 1.35% |
| 84 |
APTAptos
|
$0.6911 | $0.7045 | $0.674 | $411.21万 | $6.07亿 | 1.10% |
| 503 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 385 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9999 | $36.34万 | $99.49亿 | -0.03% |
相关站点
共 40 个
Nillion - 比特币
First Digital - 比特币
Animecoin - 数字货币市值
Gram - 币种排行
Midnight - 币种排行
Initia - 数字货币市值
Pepe - 数字货币市值
Sui - 比特币
Hyperliquid - 加密货币行情
Chainlink - 比特币行情
Ether.fi - BTC行情
Official Trump - 加密货币行情
Aerodrome - 币种排行
Worldcoin - BTC行情
NEAR Protocol - 比特币
Tokamak - 币种排行
Tether Gold - 加密货币行情
瑞波币 - 比特币
Midnight - 比特币行情
Bubblemaps - 数字货币市值
StraitsX XUSD - 币种排行
Pump.fun - 比特币
波场 - 币种排行
Starknet - 比特币
StraitsX XUSD - 比特币
Pepe - 加密货币行情
币安币 - 加密货币行情
StraitsX XUSD - 数字货币市值
USD1 - BTC行情
Plume - 币种排行
Uniswap - 币种排行
Synapse - 数字货币市值
币安币 - 比特币
Aerodrome - BTC行情
币安币 - 数字货币市值
Gram - 比特币行情
Pudgy Penguins - BTC行情
Hyperliquid - 比特币行情
Aerodrome - 数字货币市值
瑞波币 - 加密货币行情