24H 最高$0.003068
24H 最低$0.002938
今日开盘$0.002972
24H 成交量$25.92万
流通市值$1,491.78万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.94万 | $356.13万 | 0.80% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 159 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 668 |
SFPSafePal
|
$0.2467 | $0.2491 | $0.2402 | $5.28万 | $1.23亿 | 1.56% |
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 95 |
VANAVana
|
$0.863 | $0.865 | $0.81 | $341.80万 | $2,584.28万 | 5.24% |
| 594 |
ILVIlluvium
|
$3.12 | $3.14 | $3.00 | $12.38万 | $2,553.34万 | 2.63% |
| 457 |
BANANAS31Banana For Scale
|
$0.006288 | $0.006433 | $0.005876 | $25.81万 | $6,127.05万 | 6.56% |
| 186 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9386 | $0.9459 | $0.9011 | $2,577.32万 | $38.03亿 | 3.30% |
| 450 |
TSMBTSMC (bStocks Tokenized Stock)
|
$436.14 | $438.92 | $421.29 | $27.24万 | $959.44万 | 3.23% |
| 651 |
ARPAARPA
|
$0.0098 | $0.0099 | $0.00956 | $7.10万 | $1,713.96万 | 1.03% |
| 72 |
XPLPlasma
|
$0.07484 | $0.07536 | $0.0707 | $485.34万 | $3.51亿 | 4.29% |
| 100 |
MARSCOINMarsCoin
|
$0.0699 | $0.0712 | $0.0648 | $311.73万 | $6,855.34万 | 7.54% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.962 | $15.09万 | $884.44万 | 1.14% |
| 82 |
APTAptos
|
$0.6972 | $0.7045 | $0.674 | $419.60万 | $6.07亿 | 2.70% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 207 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 473 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $22.59万 | $99.49亿 | -0.01% |
相关站点
共 40 个
Caldera - BTC行情
Solana - 比特币
Aave - 币种排行
Internet - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Brevis - 加密货币行情
Uniswap - 比特币行情
MegaETH - 币种排行
Zama - 比特币
BFUSD - 数字货币市值
Pump.fun - 数字货币市值
Celo - 数字货币市值
Gitcoin - 以太坊ETH价格
Initia - BTC行情
NEAR Protocol - 比特币
Avalanche - 币种排行
Aave - 以太坊ETH价格
Celestia - 以太坊ETH价格
Osmosis - 币种排行
Aster - 数字货币市值
Initia - 数字货币市值
Ether.fi - 数字货币市值
Hyperliquid - 币种排行
United Stables - 数字货币市值
Caldera - 比特币
Zama - 比特币
Plume - 比特币行情
恒星币 - 比特币
大零币 - 以太坊ETH价格
Artificial - 数字货币市值
Ripple USD - 比特币
比特现金 - BTC行情
Plume - 加密货币行情
NEAR Protocol - 加密货币行情
Pepe - 以太坊ETH价格
Ethena - 以太坊ETH价格
StraitsX XUSD - 比特币
狗币 - 加密货币行情
Aave - 以太坊ETH价格
BFUSD - 数字货币市值